P1XDP5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.93 | 0.07 | 1.81% | 3.92 | 3.94 | 3.92 | 0 |
18 Jun 2024 | 3.86 | 0.12 | 3.21% | 3.89 | 3.94 | 3.83 | 0 |
17 Jun 2024 | 3.74 | 0.12 | 3.31% | 3.69 | 3.74 | 3.65 | 0 |
14 Jun 2024 | 3.62 | 0.06 | 1.69% | 3.62 | 3.65 | 3.53 | 0 |
13 Jun 2024 | 3.56 | 0.07 | 2.01% | 3.58 | 3.62 | 3.52 | 0 |
12 Jun 2024 | 3.49 | 0.34 | 10.79% | 3.28 | 3.49 | 3.27 | 0 |
11 Jun 2024 | 3.15 | 0.02 | 0.64% | 3.14 | 3.17 | 3.06 | 0 |
10 Jun 2024 | 3.13 | 0.04 | 1.29% | 3.08 | 3.13 | 3.03 | 0 |
07 Jun 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.12 | 2.99 | 0 |
06 Jun 2024 | 3.08 | 0.10 | 3.36% | 3.08 | 3.12 | 3.06 | 0 |
05 Jun 2024 | 2.98 | 0.31 | 11.61% | 2.795 | 2.995 | 2.76 | 0 |
04 Jun 2024 | 2.67 | -0.05 | -1.66% | 2.69 | 2.71 | 2.60 | 0 |
03 Jun 2024 | 2.715 | 0.26 | 10.37% | 2.71 | 2.785 | 2.645 | 0 |
31 May 2024 | 2.46 | -0.28 | -10.22% | 2.635 | 2.715 | 2.455 | 0 |
30 May 2024 | 2.74 | -0.17 | -5.68% | 2.76 | 2.84 | 2.72 | 0 |
29 May 2024 | 2.905 | -0.05 | -1.53% | 2.905 | 2.925 | 2.815 | 0 |
28 May 2024 | 2.95 | 0.01 | 0.34% | 2.94 | 2.99 | 2.88 | 0 |
27 May 2024 | 2.94 | 0.01 | 0.34% | 2.90 | 2.945 | 2.90 | 0 |
24 May 2024 | 2.93 | 0.01 | 0.34% | 2.765 | 2.94 | 2.765 | 0 |
23 May 2024 | 2.92 | 0.05 | 1.92% | 2.965 | 3.03 | 2.86 | 0 |
22 May 2024 | 2.865 | 0.08 | 2.69% | 2.84 | 2.87 | 2.80 | 0 |
21 May 2024 | 2.79 | 0.00 | 0.18% | 2.79 | 2.80 | 2.735 | 0 |
20 May 2024 | 2.785 | 0.09 | 3.15% | 2.71 | 2.79 | 2.69 | 0 |
17 May 2024 | 2.70 | -0.07 | -2.53% | 2.72 | 2.74 | 2.68 | 0 |
16 May 2024 | 2.77 | 0.12 | 4.53% | 2.75 | 2.79 | 2.73 | 0 |
15 May 2024 | 2.65 | 0.18 | 7.07% | 2.525 | 2.655 | 2.51 | 0 |
14 May 2024 | 2.475 | 0.05 | 2.06% | 2.425 | 2.485 | 2.38 | 0 |
13 May 2024 | 2.425 | 0.04 | 1.89% | 2.44 | 2.46 | 2.40 | 0 |
10 May 2024 | 2.38 | 0.00 | 0.00% | 2.375 | 2.465 | 2.365 | 0 |
09 May 2024 | 2.38 | 0.02 | 1.06% | 2.315 | 2.38 | 2.30 | 0 |
08 May 2024 | 2.355 | -0.06 | -2.28% | 2.365 | 2.395 | 2.275 | 0 |
07 May 2024 | 2.41 | 0.13 | 5.47% | 2.36 | 2.41 | 2.33 | 0 |
06 May 2024 | 2.285 | 0.11 | 4.82% | 2.215 | 2.295 | 2.215 | 0 |
03 May 2024 | 2.18 | 0.31 | 16.27% | 2.025 | 2.235 | 2.015 | 200 |
02 May 2024 | 1.875 | -0.21 | -9.86% | 1.90 | 1.955 | 1.82 | 200 |
30 Abr 2024 | 2.08 | -0.09 | -4.15% | 2.19 | 2.195 | 2.075 | 0 |
29 Abr 2024 | 2.17 | 0.02 | 0.70% | 2.19 | 2.215 | 2.14 | 0 |
26 Abr 2024 | 2.155 | 0.33 | 18.41% | 2.085 | 2.185 | 2.02 | 0 |
25 Abr 2024 | 1.82 | -0.21 | -10.12% | 1.845 | 1.91 | 1.775 | 0 |
24 Abr 2024 | 2.025 | 0.05 | 2.79% | 2.075 | 2.11 | 2.01 | 0 |
23 Abr 2024 | 1.97 | 0.25 | 14.53% | 1.795 | 1.98 | 1.79 | 0 |
22 Abr 2024 | 1.72 | -0.10 | -5.49% | 1.80 | 1.82 | 1.70 | 0 |
19 Abr 2024 | 1.82 | -0.31 | -14.55% | 1.905 | 1.985 | 1.82 | 0 |
18 Abr 2024 | 2.13 | -0.07 | -3.18% | 2.15 | 2.16 | 2.025 | 0 |
17 Abr 2024 | 2.20 | -0.10 | -4.14% | 2.21 | 2.325 | 2.19 | 0 |
16 Abr 2024 | 2.295 | -0.19 | -7.65% | 2.26 | 2.295 | 2.215 | 0 |
15 Abr 2024 | 2.485 | -0.08 | -2.93% | 2.54 | 2.615 | 2.485 | 0 |
12 Abr 2024 | 2.56 | 0.04 | 1.79% | 2.71 | 2.72 | 2.52 | 0 |
11 Abr 2024 | 2.515 | 0.07 | 2.86% | 2.47 | 2.535 | 2.41 | 0 |
10 Abr 2024 | 2.445 | -0.02 | -0.61% | 2.575 | 2.60 | 2.36 | 0 |
09 Abr 2024 | 2.46 | -0.10 | -3.72% | 2.53 | 2.59 | 2.425 | 0 |
08 Abr 2024 | 2.555 | 0.05 | 2.00% | 2.535 | 2.58 | 2.505 | 0 |
05 Abr 2024 | 2.505 | -0.17 | -6.18% | 2.40 | 2.54 | 2.385 | 0 |
04 Abr 2024 | 2.67 | 0.04 | 1.33% | 2.615 | 2.715 | 2.61 | 0 |
03 Abr 2024 | 2.635 | 0.12 | 4.77% | 2.525 | 2.64 | 2.49 | 0 |
02 Abr 2024 | 2.515 | -0.17 | -6.16% | 2.685 | 2.705 | 2.475 | 0 |
28 Mar 2024 | 2.68 | 0.05 | 1.71% | 2.675 | 2.71 | 2.665 | 0 |
27 Mar 2024 | 2.635 | -0.10 | -3.48% | 2.67 | 2.735 | 2.605 | 0 |
26 Mar 2024 | 2.73 | 0.02 | 0.92% | 2.755 | 2.77 | 2.725 | 0 |
25 Mar 2024 | 2.705 | -0.04 | -1.28% | 2.73 | 2.745 | 2.63 | 0 |
22 Mar 2024 | 2.74 | -0.12 | -4.03% | 2.74 | 2.78 | 2.695 | 0 |