Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XDV3 20241220 50 | P1XDV3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.208 | 1.163 | 1.239 | 1.18 | 1.215 |
Resumen Histórico P1XDV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.228 | 0.03 | 2.16% | 1.208 | 1.239 | 1.163 | 0 |
30 May 2024 | 1.202 | -0.03 | -2.44% | 1.251 | 1.268 | 1.189 | 0 |
29 May 2024 | 1.232 | 0.08 | 6.85% | 1.167 | 1.241 | 1.158 | 0 |
28 May 2024 | 1.153 | -0.01 | -0.77% | 1.177 | 1.187 | 1.126 | 0 |
27 May 2024 | 1.162 | 0.02 | 1.93% | 1.155 | 1.175 | 1.144 | 0 |
24 May 2024 | 1.14 | 0.03 | 2.43% | 1.158 | 1.164 | 1.137 | 0 |
23 May 2024 | 1.113 | -0.01 | -0.54% | 1.093 | 1.128 | 1.049 | 0 |
22 May 2024 | 1.119 | -0.09 | -7.37% | 1.219 | 1.247 | 1.116 | 0 |
21 May 2024 | 1.208 | 0.08 | 7.38% | 1.143 | 1.242 | 1.141 | 0 |
20 May 2024 | 1.125 | -0.03 | -2.60% | 1.176 | 1.176 | 1.125 | 0 |
17 May 2024 | 1.155 | 0.03 | 2.67% | 1.152 | 1.172 | 1.126 | 0 |
16 May 2024 | 1.125 | 0.02 | 1.53% | 1.10 | 1.125 | 1.078 | 0 |
15 May 2024 | 1.108 | -0.05 | -3.99% | 1.165 | 1.166 | 1.108 | 0 |
14 May 2024 | 1.154 | -0.06 | -5.02% | 1.25 | 1.251 | 1.154 | 0 |
13 May 2024 | 1.215 | -0.01 | -0.65% | 1.234 | 1.235 | 1.203 | 0 |
10 May 2024 | 1.223 | -0.01 | -0.81% | 1.25 | 1.25 | 1.216 | 0 |
09 May 2024 | 1.233 | 0.00 | -0.08% | 1.253 | 1.256 | 1.216 | 0 |
08 May 2024 | 1.234 | 0.07 | 5.56% | 1.212 | 1.235 | 1.184 | 0 |
07 May 2024 | 1.169 | -0.09 | -7.44% | 1.278 | 1.278 | 1.136 | 0 |
06 May 2024 | 1.263 | -0.01 | -0.63% | 1.283 | 1.285 | 1.232 | 0 |
03 May 2024 | 1.271 | -0.07 | -5.29% | 1.324 | 1.324 | 1.243 | 0 |
02 May 2024 | 1.342 | 0.12 | 10.09% | 1.311 | 1.344 | 1.275 | 0 |