Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XDW1 20240920 28 | P1XDW1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.678 | 0.619 | 0.679 | 0.668 |
Resumen Histórico P1XDW1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDW1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.654 | 0.025 | 3.97% | 0.636 | 0.655 | 0.62 | 0 |
21 May 2024 | 0.629 | -0.117 | -15.68% | 0.749 | 0.751 | 0.627 | 0 |
20 May 2024 | 0.746 | 0.038 | 5.37% | 0.717 | 0.749 | 0.701 | 0 |
17 May 2024 | 0.708 | 0.004 | 0.57% | 0.71 | 0.723 | 0.671 | 0 |
16 May 2024 | 0.704 | -0.01 | -1.40% | 0.711 | 0.736 | 0.679 | 0 |
15 May 2024 | 0.714 | 0.043 | 6.41% | 0.695 | 0.72 | 0.652 | 0 |
14 May 2024 | 0.671 | 0.043 | 6.85% | 0.645 | 0.691 | 0.631 | 0 |
13 May 2024 | 0.628 | -0.097 | -13.38% | 0.738 | 0.738 | 0.628 | 0 |
10 May 2024 | 0.725 | 0.059 | 8.86% | 0.683 | 0.729 | 0.683 | 0 |
09 May 2024 | 0.666 | 0.038 | 6.05% | 0.634 | 0.667 | 0.61 | 0 |
08 May 2024 | 0.628 | -0.056 | -8.19% | 0.673 | 0.696 | 0.624 | 0 |
07 May 2024 | 0.684 | 0.063 | 10.14% | 0.618 | 0.685 | 0.617 | 0 |
06 May 2024 | 0.621 | 0.132 | 26.99% | 0.502 | 0.625 | 0.451 | 0 |
03 May 2024 | 0.489 | 0.009 | 1.88% | 0.504 | 0.518 | 0.478 | 0 |
02 May 2024 | 0.48 | -0.009 | -1.84% | 0.49 | 0.575 | 0.466 | 0 |
30 Abr 2024 | 0.489 | -0.025 | -4.86% | 0.525 | 0.528 | 0.482 | 0 |
29 Abr 2024 | 0.514 | 0.016 | 3.21% | 0.496 | 0.521 | 0.496 | 0 |
26 Abr 2024 | 0.498 | 0.04 | 8.73% | 0.496 | 0.511 | 0.482 | 0 |
25 Abr 2024 | 0.458 | -0.028 | -5.76% | 0.491 | 0.508 | 0.45 | 0 |
24 Abr 2024 | 0.486 | -0.06 | -10.99% | 0.565 | 0.565 | 0.482 | 0 |
23 Abr 2024 | 0.546 | 0.033 | 6.43% | 0.529 | 0.562 | 0.519 | 0 |