US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XDW1 20240920 28 (P1XDW1)
NLBNPIT1XDW1 20240920 28 (P1XDW1) Histórico

P1XDW1 NLBNPIT1XDW1 20240920 28

0.685

0.031 (4.74%)

Última actualización: 08:59:30

Retrasado por 15 minutos

P1XDW1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.656	-0.029	-4.23%	0.713	0.713	0.628	0
18 Jun 2024	0.685	-0.023	-3.25%	0.727	0.731	0.661	0
17 Jun 2024	0.708	-0.04	-5.35%	0.754	0.767	0.659	0
14 Jun 2024	0.748	0.06	8.72%	0.716	0.771	0.681	0
13 Jun 2024	0.688	-0.005	-0.72%	0.701	0.71	0.653	0
12 Jun 2024	0.693	0.025	3.74%	0.686	0.706	0.642	0
11 Jun 2024	0.668	0.026	4.05%	0.664	0.714	0.659	0
10 Jun 2024	0.642	-0.034	-5.03%	0.646	0.657	0.642	0
07 Jun 2024	0.676	0.023	3.52%	0.663	0.692	0.653	0
06 Jun 2024	0.653	-0.035	-5.09%	0.713	0.718	0.653	0
05 Jun 2024	0.688	0.054	8.52%	0.67	0.705	0.651	0
04 Jun 2024	0.634	0.041	6.91%	0.595	0.666	0.574	0
03 Jun 2024	0.593	-0.084	-12.41%	0.717	0.717	0.592	0
31 May 2024	0.677	-0.006	-0.88%	0.694	0.694	0.632	0
30 May 2024	0.683	0.009	1.34%	0.663	0.691	0.645	0
29 May 2024	0.674	0.005	0.75%	0.67	0.695	0.649	0
28 May 2024	0.669	-0.013	-1.91%	0.683	0.686	0.637	0
27 May 2024	0.682	0.009	1.34%	0.688	0.70	0.662	0
24 May 2024	0.673	0.027	4.18%	0.671	0.676	0.652	0
23 May 2024	0.646	-0.008	-1.22%	0.678	0.679	0.619	0
22 May 2024	0.654	0.025	3.97%	0.636	0.655	0.62	0
21 May 2024	0.629	-0.117	-15.68%	0.749	0.751	0.627	0
20 May 2024	0.746	0.038	5.37%	0.717	0.749	0.701	0
17 May 2024	0.708	0.004	0.57%	0.71	0.723	0.671	0
16 May 2024	0.704	-0.01	-1.40%	0.711	0.736	0.679	0
15 May 2024	0.714	0.043	6.41%	0.695	0.72	0.652	0
14 May 2024	0.671	0.043	6.85%	0.645	0.691	0.631	0
13 May 2024	0.628	-0.097	-13.38%	0.738	0.738	0.628	0
10 May 2024	0.725	0.059	8.86%	0.683	0.729	0.683	0
09 May 2024	0.666	0.038	6.05%	0.634	0.667	0.61	0
08 May 2024	0.628	-0.056	-8.19%	0.673	0.696	0.624	0
07 May 2024	0.684	0.063	10.14%	0.618	0.685	0.617	0
06 May 2024	0.621	0.132	26.99%	0.502	0.625	0.451	0
03 May 2024	0.489	0.009	1.88%	0.504	0.518	0.478	0
02 May 2024	0.48	-0.009	-1.84%	0.49	0.575	0.466	0
30 Abr 2024	0.489	-0.025	-4.86%	0.525	0.528	0.482	0
29 Abr 2024	0.514	0.016	3.21%	0.496	0.521	0.496	0
26 Abr 2024	0.498	0.04	8.73%	0.496	0.511	0.482	0
25 Abr 2024	0.458	-0.028	-5.76%	0.491	0.508	0.45	0
24 Abr 2024	0.486	-0.06	-10.99%	0.565	0.565	0.482	0
23 Abr 2024	0.546	0.033	6.43%	0.529	0.562	0.519	0
22 Abr 2024	0.513	0.005	0.98%	0.519	0.531	0.50	0
19 Abr 2024	0.508	0.032	6.72%	0.461	0.508	0.461	0
18 Abr 2024	0.476	0.004	0.85%	0.482	0.483	0.438	0
17 Abr 2024	0.472	-0.023	-4.65%	0.484	0.487	0.465	0
16 Abr 2024	0.495	0.032	6.91%	0.441	0.51	0.436	0
15 Abr 2024	0.463	-0.045	-8.86%	0.523	0.53	0.459	0
12 Abr 2024	0.508	0.075	17.32%	0.459	0.523	0.459	0
11 Abr 2024	0.433	-0.019	-4.20%	0.433	0.457	0.411	0
10 Abr 2024	0.452	-0.087	-16.14%	0.557	0.562	0.445	0
09 Abr 2024	0.539	-0.052	-8.80%	0.589	0.59	0.445	0
08 Abr 2024	0.591	0.037	6.68%	0.56	0.594	0.537	0
05 Abr 2024	0.554	-0.056	-9.18%	0.588	0.59	0.54	0
04 Abr 2024	0.61	-0.028	-4.39%	0.626	0.636	0.586	0
03 Abr 2024	0.638	-0.027	-4.06%	0.668	0.683	0.614	0
02 Abr 2024	0.665	-0.039	-5.54%	0.719	0.723	0.637	0
28 Mar 2024	0.704	-0.021	-2.90%	0.746	0.746	0.688	0
27 Mar 2024	0.725	-0.013	-1.76%	0.734	0.738	0.682	0
26 Mar 2024	0.738	0.094	14.60%	0.668	0.756	0.651	0
25 Mar 2024	0.644	0.093	16.88%	0.564	0.644	0.524	0
22 Mar 2024	0.551	-0.027	-4.67%	0.563	0.563	0.502	0

NLBNPIT1XDW1 20240920 28

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones