Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XE41 20241220 320 | P1XE41 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.779 | 0.752 | 0.808 | 0.924 | 0.944 |
Resumen Histórico P1XE41
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE41 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.765 | -0.004 | -0.52% | 0.779 | 0.808 | 0.752 | 0 |
23 May 2024 | 0.769 | 0.006 | 0.79% | 0.905 | 0.906 | 0.715 | 0 |
22 May 2024 | 0.763 | -0.019 | -2.43% | 0.91 | 0.957 | 0.742 | 0 |
21 May 2024 | 0.782 | 0.013 | 1.69% | 0.919 | 0.92 | 0.772 | 0 |
20 May 2024 | 0.769 | 0.028 | 3.78% | 0.874 | 0.875 | 0.721 | 0 |
17 May 2024 | 0.741 | -0.025 | -3.26% | 0.907 | 0.908 | 0.738 | 0 |
16 May 2024 | 0.766 | -0.069 | -8.26% | 0.95 | 0.951 | 0.746 | 0 |
15 May 2024 | 0.835 | -0.027 | -3.13% | 0.842 | 0.907 | 0.832 | 0 |
14 May 2024 | 0.862 | -0.027 | -3.04% | 1.028 | 1.028 | 0.847 | 0 |
13 May 2024 | 0.889 | -0.077 | -7.97% | 1.061 | 1.062 | 0.883 | 0 |
10 May 2024 | 0.966 | 0.052 | 5.69% | 1.029 | 1.033 | 0.884 | 0 |
09 May 2024 | 0.914 | -0.012 | -1.30% | 1.058 | 1.06 | 0.904 | 0 |
08 May 2024 | 0.926 | 0.017 | 1.87% | 1.006 | 1.022 | 0.891 | 0 |
07 May 2024 | 0.909 | 0.073 | 8.73% | 0.768 | 1.067 | 0.744 | 0 |
06 May 2024 | 0.836 | 0.04 | 5.03% | 0.929 | 0.93 | 0.766 | 0 |
03 May 2024 | 0.796 | -0.049 | -5.80% | 0.963 | 0.963 | 0.753 | 0 |
02 May 2024 | 0.845 | -0.108 | -11.33% | 1.074 | 1.076 | 0.817 | 0 |
30 Abr 2024 | 0.953 | 0.084 | 9.67% | 1.002 | 1.004 | 0.851 | 0 |
29 Abr 2024 | 0.869 | 0.012 | 1.40% | 0.987 | 0.989 | 0.838 | 0 |
26 Abr 2024 | 0.857 | -0.111 | -11.47% | 1.107 | 1.109 | 0.853 | 0 |
25 Abr 2024 | 0.968 | 0.091 | 10.38% | 1.044 | 1.053 | 0.842 | 0 |