US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XE41 20241220 320 (P1XE41)
NLBNPIT1XE41 20241220 320 (P1XE41) Histórico

P1XE41 NLBNPIT1XE41 20241220 320

0.528

-0.015 (-2.76%)

Última actualización: 02:31:04

Retrasado por 15 minutos

P1XE41 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.542	-0.032	-5.57%	0.609	0.611	0.519	0
24 Jun 2024	0.574	-0.087	-13.16%	0.686	0.687	0.572	0
21 Jun 2024	0.661	0.025	3.93%	0.66	0.713	0.631	0
20 Jun 2024	0.636	-0.058	-8.36%	0.728	0.729	0.605	0
19 Jun 2024	0.694	-0.029	-4.01%	0.698	0.735	0.664	0
18 Jun 2024	0.723	0.008	1.12%	0.73	0.746	0.667	0
17 Jun 2024	0.715	-0.055	-7.14%	0.873	0.875	0.679	0
14 Jun 2024	0.77	0.097	14.41%	0.805	0.818	0.675	0
13 Jun 2024	0.673	0.099	17.25%	0.581	0.688	0.581	0
12 Jun 2024	0.574	-0.145	-20.17%	0.836	0.836	0.574	0
11 Jun 2024	0.719	0.027	3.90%	0.832	0.833	0.622	0
10 Jun 2024	0.692	-0.006	-0.86%	0.847	0.848	0.692	0
07 Jun 2024	0.698	0.042	6.40%	0.836	0.836	0.668	0
06 Jun 2024	0.656	-0.037	-5.34%	0.828	0.828	0.643	0
05 Jun 2024	0.693	-0.098	-12.39%	0.849	0.851	0.66	0
04 Jun 2024	0.791	-0.061	-7.16%	1.004	1.006	0.791	0
03 Jun 2024	0.852	-0.014	-1.62%	0.957	0.961	0.806	0
31 May 2024	0.866	0.008	0.93%	0.976	0.987	0.832	0
30 May 2024	0.858	-0.035	-3.92%	1.055	1.056	0.838	0
29 May 2024	0.893	0.054	6.44%	0.984	0.984	0.81	0
28 May 2024	0.839	0.111	15.25%	0.87	0.871	0.713	0
27 May 2024	0.728	-0.037	-4.84%	0.913	0.915	0.721	0
24 May 2024	0.765	-0.004	-0.52%	0.779	0.808	0.752	0
23 May 2024	0.769	0.006	0.79%	0.905	0.906	0.715	0
22 May 2024	0.763	-0.019	-2.43%	0.91	0.957	0.742	0
21 May 2024	0.782	0.013	1.69%	0.919	0.92	0.772	0
20 May 2024	0.769	0.028	3.78%	0.874	0.875	0.721	0
17 May 2024	0.741	-0.025	-3.26%	0.907	0.908	0.738	0
16 May 2024	0.766	-0.069	-8.26%	0.95	0.951	0.746	0
15 May 2024	0.835	-0.027	-3.13%	0.842	0.907	0.832	0
14 May 2024	0.862	-0.027	-3.04%	1.028	1.028	0.847	0
13 May 2024	0.889	-0.077	-7.97%	1.061	1.062	0.883	0
10 May 2024	0.966	0.052	5.69%	1.029	1.033	0.884	0
09 May 2024	0.914	-0.012	-1.30%	1.058	1.06	0.904	0
08 May 2024	0.926	0.017	1.87%	1.006	1.022	0.891	0
07 May 2024	0.909	0.073	8.73%	0.768	1.067	0.744	0
06 May 2024	0.836	0.04	5.03%	0.929	0.93	0.766	0
03 May 2024	0.796	-0.049	-5.80%	0.963	0.963	0.753	0
02 May 2024	0.845	-0.108	-11.33%	1.074	1.076	0.817	0
30 Abr 2024	0.953	0.084	9.67%	1.002	1.004	0.851	0
29 Abr 2024	0.869	0.012	1.40%	0.987	0.989	0.838	0
26 Abr 2024	0.857	-0.111	-11.47%	1.107	1.109	0.853	0
25 Abr 2024	0.968	0.091	10.38%	1.044	1.053	0.842	0
24 Abr 2024	0.877	0.026	3.06%	0.985	0.999	0.83	0
23 Abr 2024	0.851	-0.212	-19.94%	1.024	1.024	0.85	0
22 Abr 2024	1.063	0.02	2.02%	1.156	1.157	0.949	0
19 Abr 2024	1.042	0.06	6.22%	1.171	1.187	0.959	0
18 Abr 2024	0.981	-0.013	-1.31%	1.127	1.127	0.97	0
17 Abr 2024	0.994	-0.061	-5.78%	1.203	1.207	0.946	0
16 Abr 2024	1.055	0.05	4.98%	1.175	1.182	1.015	0
15 Abr 2024	1.005	-0.03	-3.18%	1.198	1.198	0.909	0
12 Abr 2024	1.038	0.04	3.80%	1.117	1.118	0.924	0
11 Abr 2024	1.00	0.022	2.25%	1.122	1.122	0.96	0
10 Abr 2024	0.978	-0.08	-7.56%	1.173	1.173	0.959	0
09 Abr 2024	1.058	0.06	5.69%	1.141	1.141	1.021	0
08 Abr 2024	1.001	-0.06	-5.83%	1.21	1.211	0.982	0
05 Abr 2024	1.063	0.00	0.47%	1.208	1.26	1.057	0
04 Abr 2024	1.058	0.00	-0.38%	1.083	1.138	1.036	0
03 Abr 2024	1.062	0.05	5.36%	1.192	1.192	1.033	0
02 Abr 2024	1.008	0.15	16.94%	1.033	1.052	0.837	0
28 Mar 2024	0.862	0.01	1.17%	1.008	1.008	0.841	0

NLBNPIT1XE41 20241220 320

The Force Token [ForTube]

Morgan Stanley Finance L...

Tactical Income Portfoli...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones