Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1XE41 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.77 | 0.097 | 14.41% | 0.805 | 0.818 | 0.675 | 0 |
| 13 Jun 2024 | 0.673 | 0.099 | 17.25% | 0.581 | 0.688 | 0.581 | 0 |
| 12 Jun 2024 | 0.574 | -0.145 | -20.17% | 0.836 | 0.836 | 0.574 | 0 |
| 11 Jun 2024 | 0.719 | 0.027 | 3.90% | 0.832 | 0.833 | 0.622 | 0 |
| 10 Jun 2024 | 0.692 | -0.006 | -0.86% | 0.73 | 0.738 | 0.692 | 0 |
| 07 Jun 2024 | 0.698 | 0.042 | 6.40% | 0.836 | 0.836 | 0.668 | 0 |
| 06 Jun 2024 | 0.656 | -0.037 | -5.34% | 0.828 | 0.828 | 0.643 | 0 |
| 05 Jun 2024 | 0.693 | -0.098 | -12.39% | 0.849 | 0.851 | 0.66 | 0 |
| 04 Jun 2024 | 0.791 | -0.061 | -7.16% | 1.004 | 1.006 | 0.791 | 0 |
| 03 Jun 2024 | 0.852 | -0.014 | -1.62% | 0.957 | 0.961 | 0.806 | 0 |
| 31 May 2024 | 0.866 | 0.008 | 0.93% | 0.976 | 0.987 | 0.832 | 0 |
| 30 May 2024 | 0.858 | -0.035 | -3.92% | 1.055 | 1.056 | 0.838 | 0 |
| 29 May 2024 | 0.893 | 0.054 | 6.44% | 0.984 | 0.984 | 0.81 | 0 |
| 28 May 2024 | 0.839 | 0.111 | 15.25% | 0.87 | 0.871 | 0.713 | 0 |
| 27 May 2024 | 0.728 | -0.037 | -4.84% | 0.913 | 0.915 | 0.721 | 0 |
| 24 May 2024 | 0.765 | -0.004 | -0.52% | 0.779 | 0.808 | 0.752 | 0 |
| 23 May 2024 | 0.769 | 0.006 | 0.79% | 0.905 | 0.906 | 0.715 | 0 |
| 22 May 2024 | 0.763 | -0.019 | -2.43% | 0.91 | 0.957 | 0.742 | 0 |
| 21 May 2024 | 0.782 | 0.013 | 1.69% | 0.919 | 0.92 | 0.772 | 0 |
| 20 May 2024 | 0.769 | 0.028 | 3.78% | 0.874 | 0.875 | 0.721 | 0 |
| 17 May 2024 | 0.741 | -0.025 | -3.26% | 0.907 | 0.908 | 0.738 | 0 |
| 16 May 2024 | 0.766 | -0.069 | -8.26% | 0.95 | 0.951 | 0.746 | 0 |
| 15 May 2024 | 0.835 | -0.027 | -3.13% | 0.842 | 0.907 | 0.832 | 0 |
| 14 May 2024 | 0.862 | -0.027 | -3.04% | 1.028 | 1.028 | 0.847 | 0 |
| 13 May 2024 | 0.889 | -0.077 | -7.97% | 1.061 | 1.062 | 0.883 | 0 |
| 10 May 2024 | 0.966 | 0.052 | 5.69% | 1.029 | 1.033 | 0.884 | 0 |
| 09 May 2024 | 0.914 | -0.012 | -1.30% | 1.058 | 1.06 | 0.904 | 0 |
| 08 May 2024 | 0.926 | 0.017 | 1.87% | 1.006 | 1.022 | 0.891 | 0 |
| 07 May 2024 | 0.909 | 0.073 | 8.73% | 0.768 | 1.067 | 0.744 | 0 |
| 06 May 2024 | 0.836 | 0.04 | 5.03% | 0.929 | 0.93 | 0.766 | 0 |
| 03 May 2024 | 0.796 | -0.049 | -5.80% | 0.963 | 0.963 | 0.753 | 0 |
| 02 May 2024 | 0.845 | -0.108 | -11.33% | 1.074 | 1.076 | 0.817 | 0 |
| 30 Abr 2024 | 0.953 | 0.084 | 9.67% | 1.002 | 1.004 | 0.851 | 0 |
| 29 Abr 2024 | 0.869 | 0.012 | 1.40% | 0.987 | 0.989 | 0.838 | 0 |
| 26 Abr 2024 | 0.857 | -0.111 | -11.47% | 1.107 | 1.109 | 0.853 | 0 |
| 25 Abr 2024 | 0.968 | 0.091 | 10.38% | 1.044 | 1.053 | 0.842 | 0 |
| 24 Abr 2024 | 0.877 | 0.026 | 3.06% | 0.985 | 0.999 | 0.83 | 0 |
| 23 Abr 2024 | 0.851 | -0.212 | -19.94% | 1.024 | 1.024 | 0.85 | 0 |
| 22 Abr 2024 | 1.063 | 0.02 | 2.02% | 1.156 | 1.157 | 0.949 | 0 |
| 19 Abr 2024 | 1.042 | 0.06 | 6.22% | 1.171 | 1.187 | 0.959 | 0 |
| 18 Abr 2024 | 0.981 | -0.013 | -1.31% | 1.127 | 1.127 | 0.97 | 0 |
| 17 Abr 2024 | 0.994 | -0.061 | -5.78% | 1.203 | 1.207 | 0.946 | 0 |
| 16 Abr 2024 | 1.055 | 0.05 | 4.98% | 1.175 | 1.182 | 1.015 | 0 |
| 15 Abr 2024 | 1.005 | -0.03 | -3.18% | 1.198 | 1.198 | 0.909 | 0 |
| 12 Abr 2024 | 1.038 | 0.04 | 3.80% | 1.117 | 1.118 | 0.924 | 0 |
| 11 Abr 2024 | 1.00 | 0.022 | 2.25% | 1.122 | 1.122 | 0.96 | 0 |
| 10 Abr 2024 | 0.978 | -0.08 | -7.56% | 1.173 | 1.173 | 0.959 | 0 |
| 09 Abr 2024 | 1.058 | 0.06 | 5.69% | 1.141 | 1.141 | 1.021 | 0 |
| 08 Abr 2024 | 1.001 | -0.06 | -5.83% | 1.21 | 1.211 | 0.982 | 0 |
| 05 Abr 2024 | 1.063 | 0.00 | 0.47% | 1.208 | 1.26 | 1.057 | 0 |
| 04 Abr 2024 | 1.058 | 0.00 | -0.38% | 1.083 | 1.138 | 1.036 | 0 |
| 03 Abr 2024 | 1.062 | 0.05 | 5.36% | 1.192 | 1.192 | 1.033 | 0 |
| 02 Abr 2024 | 1.008 | 0.15 | 16.94% | 1.033 | 1.052 | 0.837 | 0 |
| 28 Mar 2024 | 0.862 | 0.01 | 1.17% | 1.008 | 1.008 | 0.841 | 0 |
| 27 Mar 2024 | 0.852 | -0.006 | -0.70% | 1.01 | 1.012 | 0.821 | 0 |
| 26 Mar 2024 | 0.858 | -0.009 | -1.04% | 0.874 | 0.878 | 0.84 | 0 |
| 25 Mar 2024 | 0.867 | -0.062 | -6.67% | 0.875 | 0.894 | 0.845 | 0 |
| 22 Mar 2024 | 0.929 | -0.012 | -1.28% | 1.117 | 1.119 | 0.927 | 0 |
| 21 Mar 2024 | 0.941 | -0.007 | -0.74% | 1.078 | 1.079 | 0.916 | 0 |
| 20 Mar 2024 | 0.948 | 0.019 | 2.05% | 1.065 | 1.065 | 0.919 | 0 |
| 19 Mar 2024 | 0.929 | -0.049 | -5.01% | 1.136 | 1.136 | 0.928 | 0 |
