Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XE82 20240920 28 | P1XE82 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.893 | 0.881 | 0.921 | 0.887 |
Resumen Histórico P1XE82
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE82 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.877 | -0.051 | -5.50% | 0.944 | 0.944 | 0.872 | 0 |
21 May 2024 | 0.928 | 0.027 | 3.00% | 0.901 | 0.928 | 0.889 | 0 |
20 May 2024 | 0.901 | -0.007 | -0.77% | 0.922 | 0.926 | 0.884 | 0 |
17 May 2024 | 0.908 | -0.009 | -0.98% | 0.917 | 0.947 | 0.906 | 0 |
16 May 2024 | 0.917 | 0.001 | 0.11% | 0.931 | 0.931 | 0.911 | 0 |
15 May 2024 | 0.916 | -0.012 | -1.29% | 0.945 | 0.95 | 0.891 | 0 |
14 May 2024 | 0.928 | 0.05 | 5.69% | 0.894 | 0.93 | 0.863 | 0 |
13 May 2024 | 0.878 | -0.01 | -1.13% | 0.912 | 0.914 | 0.862 | 0 |
10 May 2024 | 0.888 | 0.008 | 0.91% | 0.887 | 0.931 | 0.881 | 0 |
09 May 2024 | 0.88 | -0.002 | -0.23% | 0.896 | 0.897 | 0.806 | 0 |
08 May 2024 | 0.882 | -0.011 | -1.23% | 0.914 | 0.935 | 0.861 | 0 |
07 May 2024 | 0.893 | 0.101 | 12.75% | 0.868 | 0.901 | 0.857 | 0 |
06 May 2024 | 0.792 | 0.05 | 6.74% | 0.761 | 0.792 | 0.739 | 0 |
03 May 2024 | 0.742 | -0.063 | -7.83% | 0.811 | 0.826 | 0.712 | 0 |
02 May 2024 | 0.805 | 0.023 | 2.94% | 0.80 | 0.828 | 0.784 | 0 |
30 Abr 2024 | 0.782 | -0.042 | -5.10% | 0.841 | 0.845 | 0.779 | 0 |
29 Abr 2024 | 0.824 | -0.031 | -3.63% | 0.886 | 0.886 | 0.806 | 0 |
26 Abr 2024 | 0.855 | 0.044 | 5.43% | 0.852 | 0.861 | 0.813 | 0 |
25 Abr 2024 | 0.811 | -0.009 | -1.10% | 0.839 | 0.839 | 0.785 | 0 |
24 Abr 2024 | 0.82 | -0.027 | -3.19% | 0.864 | 0.869 | 0.812 | 0 |
23 Abr 2024 | 0.847 | 0.106 | 14.30% | 0.764 | 0.847 | 0.758 | 0 |