US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XE82 20240920 28 (P1XE82)
NLBNPIT1XE82 20240920 28 (P1XE82) Histórico

P1XE82 NLBNPIT1XE82 20240920 28

0.781

-0.022 (-2.74%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XE82 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.768	-0.045	-5.54%	0.804	0.818	0.761	0
24 Jun 2024	0.813	0.133	19.56%	0.708	0.813	0.705	0
21 Jun 2024	0.68	-0.074	-9.81%	0.77	0.77	0.66	1,000
20 Jun 2024	0.754	0.055	7.87%	0.695	0.769	0.695	0
19 Jun 2024	0.699	-0.004	-0.57%	0.717	0.724	0.676	0
18 Jun 2024	0.703	0.087	14.12%	0.668	0.707	0.668	0
17 Jun 2024	0.616	0.057	10.20%	0.56	0.623	0.557	0
14 Jun 2024	0.559	-0.166	-22.90%	0.72	0.72	0.532	1,000
13 Jun 2024	0.725	-0.119	-14.10%	0.831	0.846	0.717	0
12 Jun 2024	0.844	0.071	9.18%	0.784	0.849	0.784	0
11 Jun 2024	0.773	-0.108	-12.26%	0.904	0.906	0.762	0
10 Jun 2024	0.881	-0.047	-5.06%	0.889	0.89	0.872	0
07 Jun 2024	0.928	0.015	1.64%	0.924	0.934	0.882	0
06 Jun 2024	0.913	0.084	10.13%	0.851	0.924	0.809	0
05 Jun 2024	0.829	0.02	2.47%	0.833	0.856	0.803	0
04 Jun 2024	0.809	-0.141	-14.84%	0.964	0.964	0.79	0
03 Jun 2024	0.95	0.058	6.50%	0.927	0.977	0.927	0
31 May 2024	0.892	-0.011	-1.22%	0.926	0.932	0.875	0
30 May 2024	0.903	0.029	3.32%	0.877	0.917	0.872	0
29 May 2024	0.874	-0.039	-4.27%	0.92	0.94	0.858	0
28 May 2024	0.913	0.005	0.55%	0.932	0.936	0.888	0
27 May 2024	0.908	0.01	1.11%	0.915	0.918	0.888	0
24 May 2024	0.898	0.003	0.34%	0.856	0.899	0.856	0
23 May 2024	0.895	0.018	2.05%	0.893	0.921	0.881	0
22 May 2024	0.877	-0.051	-5.50%	0.944	0.944	0.872	0
21 May 2024	0.928	0.027	3.00%	0.901	0.928	0.889	0
20 May 2024	0.901	-0.007	-0.77%	0.922	0.926	0.884	0
17 May 2024	0.908	-0.009	-0.98%	0.917	0.947	0.906	0
16 May 2024	0.917	0.001	0.11%	0.931	0.931	0.911	0
15 May 2024	0.916	-0.012	-1.29%	0.945	0.95	0.891	0
14 May 2024	0.928	0.05	5.69%	0.894	0.93	0.863	0
13 May 2024	0.878	-0.01	-1.13%	0.912	0.914	0.862	0
10 May 2024	0.888	0.008	0.91%	0.887	0.931	0.881	0
09 May 2024	0.88	-0.002	-0.23%	0.896	0.897	0.806	0
08 May 2024	0.882	-0.011	-1.23%	0.914	0.935	0.861	0
07 May 2024	0.893	0.101	12.75%	0.868	0.901	0.857	0
06 May 2024	0.792	0.05	6.74%	0.761	0.792	0.739	0
03 May 2024	0.742	-0.063	-7.83%	0.811	0.826	0.712	0
02 May 2024	0.805	0.023	2.94%	0.80	0.828	0.784	0
30 Abr 2024	0.782	-0.042	-5.10%	0.841	0.845	0.779	0
29 Abr 2024	0.824	-0.031	-3.63%	0.886	0.886	0.806	0
26 Abr 2024	0.855	0.044	5.43%	0.852	0.861	0.813	0
25 Abr 2024	0.811	-0.009	-1.10%	0.839	0.839	0.785	0
24 Abr 2024	0.82	-0.027	-3.19%	0.864	0.869	0.812	0
23 Abr 2024	0.847	0.106	14.30%	0.764	0.847	0.758	0
22 Abr 2024	0.741	0.039	5.56%	0.766	0.772	0.697	0
19 Abr 2024	0.702	0.024	3.54%	0.656	0.704	0.639	5,000
18 Abr 2024	0.678	0.044	6.94%	0.654	0.678	0.639	0
17 Abr 2024	0.634	0.065	11.42%	0.569	0.638	0.567	0
16 Abr 2024	0.569	-0.055	-8.81%	0.626	0.626	0.562	0
15 Abr 2024	0.624	0.016	2.63%	0.623	0.66	0.62	0
12 Abr 2024	0.608	-0.002	-0.33%	0.647	0.654	0.601	0
11 Abr 2024	0.61	-0.066	-9.76%	0.686	0.689	0.574	0
10 Abr 2024	0.676	0.03	4.64%	0.658	0.687	0.614	0
09 Abr 2024	0.646	-0.062	-8.76%	0.73	0.734	0.643	0
08 Abr 2024	0.708	0.037	5.51%	0.703	0.709	0.666	0
05 Abr 2024	0.671	-0.052	-7.19%	0.703	0.705	0.611	0
04 Abr 2024	0.723	-0.005	-0.69%	0.756	0.756	0.72	0
03 Abr 2024	0.728	0.041	5.97%	0.697	0.74	0.697	0
02 Abr 2024	0.687	-0.007	-1.01%	0.702	0.729	0.667	0
28 Mar 2024	0.694	0.068	10.86%	0.641	0.702	0.638	0

NLBNPIT1XE82 20240920 28

Sma Solar Technology

Plutoniam Acquisition

Heba Fastighets Ab

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones