US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XE82 20240920 28 (P1XE82)
NLBNPIT1XE82 20240920 28 (P1XE82) Histórico

P1XE82 NLBNPIT1XE82 20240920 28

0.548

-0.184 (-25.14%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XE82 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.559	-0.166	-22.90%	0.72	0.72	0.532	1,000
13 Jun 2024	0.725	-0.119	-14.10%	0.831	0.846	0.717	0
12 Jun 2024	0.844	0.071	9.18%	0.784	0.849	0.784	0
11 Jun 2024	0.773	-0.108	-12.26%	0.904	0.906	0.762	0
10 Jun 2024	0.881	-0.047	-5.06%	0.889	0.89	0.872	0
07 Jun 2024	0.928	0.015	1.64%	0.924	0.934	0.882	0
06 Jun 2024	0.913	0.084	10.13%	0.851	0.924	0.809	0
05 Jun 2024	0.829	0.02	2.47%	0.833	0.856	0.803	0
04 Jun 2024	0.809	-0.141	-14.84%	0.964	0.964	0.79	0
03 Jun 2024	0.95	0.058	6.50%	0.927	0.977	0.927	0
31 May 2024	0.892	-0.011	-1.22%	0.926	0.932	0.875	0
30 May 2024	0.903	0.029	3.32%	0.877	0.917	0.872	0
29 May 2024	0.874	-0.039	-4.27%	0.92	0.94	0.858	0
28 May 2024	0.913	0.005	0.55%	0.932	0.936	0.888	0
27 May 2024	0.908	0.01	1.11%	0.915	0.918	0.888	0
24 May 2024	0.898	0.003	0.34%	0.856	0.899	0.856	0
23 May 2024	0.895	0.018	2.05%	0.893	0.921	0.881	0
22 May 2024	0.877	-0.051	-5.50%	0.944	0.944	0.872	0
21 May 2024	0.928	0.027	3.00%	0.901	0.928	0.889	0
20 May 2024	0.901	-0.007	-0.77%	0.922	0.926	0.884	0
17 May 2024	0.908	-0.009	-0.98%	0.917	0.947	0.906	0
16 May 2024	0.917	0.001	0.11%	0.931	0.931	0.911	0
15 May 2024	0.916	-0.012	-1.29%	0.945	0.95	0.891	0
14 May 2024	0.928	0.05	5.69%	0.894	0.93	0.863	0
13 May 2024	0.878	-0.01	-1.13%	0.912	0.914	0.862	0
10 May 2024	0.888	0.008	0.91%	0.887	0.931	0.881	0
09 May 2024	0.88	-0.002	-0.23%	0.896	0.897	0.806	0
08 May 2024	0.882	-0.011	-1.23%	0.914	0.935	0.861	0
07 May 2024	0.893	0.101	12.75%	0.868	0.901	0.857	0
06 May 2024	0.792	0.05	6.74%	0.761	0.792	0.739	0
03 May 2024	0.742	-0.063	-7.83%	0.811	0.826	0.712	0
02 May 2024	0.805	0.023	2.94%	0.80	0.828	0.784	0
30 Abr 2024	0.782	-0.042	-5.10%	0.841	0.845	0.779	0
29 Abr 2024	0.824	-0.031	-3.63%	0.886	0.886	0.806	0
26 Abr 2024	0.855	0.044	5.43%	0.852	0.861	0.813	0
25 Abr 2024	0.811	-0.009	-1.10%	0.839	0.839	0.785	0
24 Abr 2024	0.82	-0.027	-3.19%	0.864	0.869	0.812	0
23 Abr 2024	0.847	0.106	14.30%	0.764	0.847	0.758	0
22 Abr 2024	0.741	0.039	5.56%	0.766	0.772	0.697	0
19 Abr 2024	0.702	0.024	3.54%	0.656	0.704	0.639	5,000
18 Abr 2024	0.678	0.044	6.94%	0.654	0.678	0.639	0
17 Abr 2024	0.634	0.065	11.42%	0.569	0.638	0.567	0
16 Abr 2024	0.569	-0.055	-8.81%	0.626	0.626	0.562	0
15 Abr 2024	0.624	0.016	2.63%	0.623	0.66	0.62	0
12 Abr 2024	0.608	-0.002	-0.33%	0.647	0.654	0.601	0
11 Abr 2024	0.61	-0.066	-9.76%	0.686	0.689	0.574	0
10 Abr 2024	0.676	0.03	4.64%	0.658	0.687	0.614	0
09 Abr 2024	0.646	-0.062	-8.76%	0.73	0.734	0.643	0
08 Abr 2024	0.708	0.037	5.51%	0.703	0.709	0.666	0
05 Abr 2024	0.671	-0.052	-7.19%	0.703	0.705	0.611	0
04 Abr 2024	0.723	-0.005	-0.69%	0.756	0.756	0.72	0
03 Abr 2024	0.728	0.041	5.97%	0.697	0.74	0.697	0
02 Abr 2024	0.687	-0.007	-1.01%	0.702	0.729	0.667	0
28 Mar 2024	0.694	0.068	10.86%	0.641	0.702	0.638	0
27 Mar 2024	0.626	-0.013	-2.03%	0.634	0.648	0.623	0
26 Mar 2024	0.639	0.038	6.32%	0.624	0.642	0.611	0
25 Mar 2024	0.601	0.027	4.70%	0.58	0.61	0.566	0
22 Mar 2024	0.574	-0.021	-3.53%	0.595	0.60	0.564	0
21 Mar 2024	0.595	0.004	0.68%	0.627	0.627	0.563	0
20 Mar 2024	0.591	0.004	0.68%	0.60	0.601	0.574	0
19 Mar 2024	0.587	0.053	9.93%	0.558	0.587	0.541	0
18 Mar 2024	0.534	0.029	5.74%	0.536	0.548	0.511	0

NLBNPIT1XE82 20240920 28

L & G ESG Emer Gov USD 0...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones