ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P1XE82 NLBNPIT1XE82 20240920 28

0.548
-0.184 (-25.14%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1XE82 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.559 -0.166 -22.90% 0.72 0.72 0.532 1,000
13 Jun 2024 0.725 -0.119 -14.10% 0.831 0.846 0.717 0
12 Jun 2024 0.844 0.071 9.18% 0.784 0.849 0.784 0
11 Jun 2024 0.773 -0.108 -12.26% 0.904 0.906 0.762 0
10 Jun 2024 0.881 -0.047 -5.06% 0.889 0.89 0.872 0
07 Jun 2024 0.928 0.015 1.64% 0.924 0.934 0.882 0
06 Jun 2024 0.913 0.084 10.13% 0.851 0.924 0.809 0
05 Jun 2024 0.829 0.02 2.47% 0.833 0.856 0.803 0
04 Jun 2024 0.809 -0.141 -14.84% 0.964 0.964 0.79 0
03 Jun 2024 0.95 0.058 6.50% 0.927 0.977 0.927 0
31 May 2024 0.892 -0.011 -1.22% 0.926 0.932 0.875 0
30 May 2024 0.903 0.029 3.32% 0.877 0.917 0.872 0
29 May 2024 0.874 -0.039 -4.27% 0.92 0.94 0.858 0
28 May 2024 0.913 0.005 0.55% 0.932 0.936 0.888 0
27 May 2024 0.908 0.01 1.11% 0.915 0.918 0.888 0
24 May 2024 0.898 0.003 0.34% 0.856 0.899 0.856 0
23 May 2024 0.895 0.018 2.05% 0.893 0.921 0.881 0
22 May 2024 0.877 -0.051 -5.50% 0.944 0.944 0.872 0
21 May 2024 0.928 0.027 3.00% 0.901 0.928 0.889 0
20 May 2024 0.901 -0.007 -0.77% 0.922 0.926 0.884 0
17 May 2024 0.908 -0.009 -0.98% 0.917 0.947 0.906 0
16 May 2024 0.917 0.001 0.11% 0.931 0.931 0.911 0
15 May 2024 0.916 -0.012 -1.29% 0.945 0.95 0.891 0
14 May 2024 0.928 0.05 5.69% 0.894 0.93 0.863 0
13 May 2024 0.878 -0.01 -1.13% 0.912 0.914 0.862 0
10 May 2024 0.888 0.008 0.91% 0.887 0.931 0.881 0
09 May 2024 0.88 -0.002 -0.23% 0.896 0.897 0.806 0
08 May 2024 0.882 -0.011 -1.23% 0.914 0.935 0.861 0
07 May 2024 0.893 0.101 12.75% 0.868 0.901 0.857 0
06 May 2024 0.792 0.05 6.74% 0.761 0.792 0.739 0
03 May 2024 0.742 -0.063 -7.83% 0.811 0.826 0.712 0
02 May 2024 0.805 0.023 2.94% 0.80 0.828 0.784 0
30 Abr 2024 0.782 -0.042 -5.10% 0.841 0.845 0.779 0
29 Abr 2024 0.824 -0.031 -3.63% 0.886 0.886 0.806 0
26 Abr 2024 0.855 0.044 5.43% 0.852 0.861 0.813 0
25 Abr 2024 0.811 -0.009 -1.10% 0.839 0.839 0.785 0
24 Abr 2024 0.82 -0.027 -3.19% 0.864 0.869 0.812 0
23 Abr 2024 0.847 0.106 14.30% 0.764 0.847 0.758 0
22 Abr 2024 0.741 0.039 5.56% 0.766 0.772 0.697 0
19 Abr 2024 0.702 0.024 3.54% 0.656 0.704 0.639 5,000
18 Abr 2024 0.678 0.044 6.94% 0.654 0.678 0.639 0
17 Abr 2024 0.634 0.065 11.42% 0.569 0.638 0.567 0
16 Abr 2024 0.569 -0.055 -8.81% 0.626 0.626 0.562 0
15 Abr 2024 0.624 0.016 2.63% 0.623 0.66 0.62 0
12 Abr 2024 0.608 -0.002 -0.33% 0.647 0.654 0.601 0
11 Abr 2024 0.61 -0.066 -9.76% 0.686 0.689 0.574 0
10 Abr 2024 0.676 0.03 4.64% 0.658 0.687 0.614 0
09 Abr 2024 0.646 -0.062 -8.76% 0.73 0.734 0.643 0
08 Abr 2024 0.708 0.037 5.51% 0.703 0.709 0.666 0
05 Abr 2024 0.671 -0.052 -7.19% 0.703 0.705 0.611 0
04 Abr 2024 0.723 -0.005 -0.69% 0.756 0.756 0.72 0
03 Abr 2024 0.728 0.041 5.97% 0.697 0.74 0.697 0
02 Abr 2024 0.687 -0.007 -1.01% 0.702 0.729 0.667 0
28 Mar 2024 0.694 0.068 10.86% 0.641 0.702 0.638 0
27 Mar 2024 0.626 -0.013 -2.03% 0.634 0.648 0.623 0
26 Mar 2024 0.639 0.038 6.32% 0.624 0.642 0.611 0
25 Mar 2024 0.601 0.027 4.70% 0.58 0.61 0.566 0
22 Mar 2024 0.574 -0.021 -3.53% 0.595 0.60 0.564 0
21 Mar 2024 0.595 0.004 0.68% 0.627 0.627 0.563 0
20 Mar 2024 0.591 0.004 0.68% 0.60 0.601 0.574 0
19 Mar 2024 0.587 0.053 9.93% 0.558 0.587 0.541 0
18 Mar 2024 0.534 0.029 5.74% 0.536 0.548 0.511 0