Cotización Sma Solar Technology - S92 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Sma Solar Technology (S92) Cotización

Sma Solar Technology (S92)

11.93

0.21

(1.79%)

Cerrado 24 Noviembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

11.93

Postura de Compra

11.89

Postura de Venta

11.97

Volume Operado de la Acción

45,988

11.50 Rango del Día 11.97

10.52 Rango de 52 semanas 62.85

Capitalización de Mercado [m]

Precio Anterior

11.72

Precio de Apertura

11.50

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

52,955

Acciones en circulación

34,700,000

Rendimiento del Dividendo

2.51%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

1.9B

Beneficio neto

225.67M

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.sma.de

Sede

Kassel, Deu

Fundado

-

Sma Solar Technology is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker S92. The last closing price for Sma Solar Technology was 11.72 €. Over the last year, Sma Solar Technology shares have traded in a share price range of 10.52 € to 62.85 €.

Sma Solar Technology currently has 34,700,000 shares in issue. The market capitalisation of Sma Solar Technology is 406.68 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.13	1.10169491525	11.8	12.9	11.31	62060	12.08411481	DE
4	-3.62	-23.2797427653	15.55	16.989999	10.52	71686	13.41396886	DE
12	-9.35	-43.9379699248	21.28	21.36	10.52	52955	15.66552859	DE
26	-35.43	-74.8099662162	47.36	53	10.52	45225	22.15526455	DE
52	-43.02	-78.2893539581	54.95	62.85	10.52	34489	32.11254763	DE
156	-33.83	-73.9291958042	45.76	112.7	10.52	104159	57.60472379	DE
260	-18.85	-61.241065627	30.78	112.7	10.52	115362	50.22880015	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

uksausage

uksausage 1 minuto hace

and it seems the market has forgotten that FCEL is an ideal solution (not as pretty though) as Bloom.

The Beacon Falls contract was initially for a data center but they switched to regular grid supply. There are no references on the FCEL web site but Data centers is shown as an appli

antihama

antihama 10 minutos hace

ILT, I think you captured the essence of his comment; frustration. Frustration w the mindset of the status quo and frustration w the inadequacies of current therapies. Frustration w a closed mindset and frustration w resistance to adding a paradigm shifting tool to the toolbox. That should change ra

capgain

capgain 11 minutos hace

Parlor Greens - The Ripper (Live on KEXP)

https://www.youtube.com/watch?v=lnTvg6IJCtM

vein

vein 11 minutos hace

While we hear nothing , Openlight sure seems to be making significant progress!

rollingrock

rollingrock 12 minutos hace

Indian symbol used by the Blackfoot Indians.

jeunke22

jeunke22 13 minutos hace

Please also mention that Institutional ownership ‘ accelerated’ from 33.8 mio to 39.8 mio or 6 mio shares in just another 4 -6 weeks period between 30/9 and today.

MZ IR seems to do a decent job in this particular area comparing growing institutional ownership and lightwaves invest

sharkey1

sharkey1 13 minutos hace

Cremer pill bottle filler
https://www.youtube.com/watch?v=_x9fnqX0X4g
counts with optical

capgain

capgain 21 minutos hace

Good morning all. I can't believe that show is still on the air.

HGilS

HGilS 22 minutos hace

Not interesting and wrong assumptions

When I asked the question about our ability to buy api for the coming launches , vyvanse was on the table. His answer was: the reason we want to have launches every 6 to eight weeks was so we get paid for the first launches when the new launches h

SkeBallLarry

SkeBallLarry 22 minutos hace

" That's a Classic, Shorenuff " .. !!

MiamiGent

MiamiGent 23 minutos hace

Thanks for sharing this BDEZ. So, he is die in the wool pro-liberty, anti-socialism. Great. What we need on our team.

Funny, I remember his commercials and distinctive voice but nothing about his content.
Maybe cause those dam commercials are so long!

I totally

dennisdave

dennisdave 24 minutos hace

since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.

Or, a dark horse, but very logical, CSF1R inhibitor, one of which is:
Daichii Sankyo
I don't think thats logical at all since adding CSF1R inhi

StayHumble

StayHumble 25 minutos hace

w0w Xcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

JOoa0ky

JOoa0ky 26 minutos hace

At least Bradford's is fuuuuureeeeee.

dennisdave

dennisdave 26 minutos hace

ksquared

ksquared 27 minutos hace

Freshman enrollment is down at US colleges — and after the past few years, it’s no wonder
By Naomi Schaefer Riley and James Piereson Published Nov. 23, 2024, 10:00 a.m. ET

Higher education is taking a hit.

According to new data from the National Student Clearing

SHORENUFFSTUFF

SHORENUFFSTUFF 27 minutos hace

A Southern small-town prosecuting attorney...

called his first witness, a grandmotherly, elderly woman to the stand. He approached her and asked, 'Mrs. Jones, do you know me?' She responded, 'Why, yes, I do know you, Mr. Williams. I've known you since you were a boy, and frankly, yo

brooklyn13

brooklyn13 28 minutos hace

Well congratulations, guys. Your constant referencing of Biden as Genocide Joe and insistence that America is aiding in a genocide helped people to rationalize a choice to sit out the election or vote for Stein, or even,Trump. Which helped enable the Trump victory.

And now with note

oldstocks

oldstocks 28 minutos hace

Dell Digital Health

https://www.dell.com/en-us/lp/industry-healthcare-it

Possibilities are there

Rodney5

Rodney5 28 minutos hace

You can’t pay me $5 to read his stuff.

TRAPPER JIM

TRAPPER JIM 28 minutos hace

Are we there yet

NickyCapone

NickyCapone 30 minutos hace

Go apes!

The greatest transfer of wealth in the world history is taking place with AMC hosted by the Apes!

Sweet Sweet JUSTICE is marching in carrying all Apes & supporters to Financial Victory!
Amin

Rodney5

Rodney5 31 minutos hace

Kim, “ FHFA needs to be cut ASAP, as it is wasting $150,000,000 payroll per year to put FnF in the conservatorship.”.

Can we document verified payroll numbers with number of employees? Elon Musk &Co should be notified. Thanks

TRAPPER JIM

TRAPPER JIM 31 minutos hace

Got three walls painted in the garage. I have almost all the shelving done. The storage unit is empty. And the Buckeyes beat the undefeated Indiana Hoosiers. We play the big rivalry game against Michigan next weekend

Sma Solar Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones