Cotización Sma Solar Technology - S92 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Sma Solar Technology (S92) Cotización

Sma Solar Technology (S92)

17.77

0.31

( 1.78% )

Actualizado: 13:12:40

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

17.77

Postura de Compra

17.65

Postura de Venta

17.77

Volume Operado de la Acción

65,484

17.36 Rango del Día 18.12

17.19 Rango de 52 semanas 67.60

Capitalización de Mercado [m]

Precio Anterior

17.46

Precio de Apertura

17.49

Hora

Última hora de negociación

13:08:36

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

31,838

Acciones en circulación

34,700,000

Rendimiento del Dividendo

1.69%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

1.9B

Beneficio neto

225.67M

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.sma.de

Sede

Kassel, Deu

Fundado

-

Sma Solar Technology is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker S92. The last closing price for Sma Solar Technology was 17.46 €. Over the last year, Sma Solar Technology shares have traded in a share price range of 17.19 € to 67.60 €.

Sma Solar Technology currently has 34,700,000 shares in issue. The market capitalisation of Sma Solar Technology is 605.86 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.44	-7.49609578345	19.21	19.27	17.19	66808	17.83828064	DE
4	-2.73	-13.3170731707	20.5	21.66	17.19	41222	18.80939786	DE
12	-9.51	-34.8607038123	27.28	29.1	17.19	31838	21.99198603	DE
26	-35.78	-66.8160597572	53.55	58.95	17.19	34413	31.58641945	DE
52	-45.28	-71.8160190325	63.05	67.599999	17.19	31069	42.29471906	DE
156	-20.55	-53.627348643	38.32	112.7	17.19	109499	57.65907738	DE
260	-8.71	-32.8927492447	26.48	112.7	17.19	117616	50.03250776	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
3ACActinogen Medical Limited	0.024 € (65.52%)	78.3k
9R9Neometals Ltd	0.0929 € (45.84%)	533.08k
QHIShimao Group Holdings Limited	0.103 € (45.07%)	1.33k
XV2PlasCred Circular Innovations Inc	0.05 € (40.85%)	61k
A8PAgile Group Holdings Limited	0.074 € (37.04%)	1.5k
L7C2Windfall Geotek Inc	0.006 € (-33.33%)	16.62k
WWTWater Ways Technologies Inc	0.006 € (-29.41%)	6.11k
1RR1Rokmaster Resources Corp	0.0135 € (-28.95%)	2.18k
CNWCodon AG	0.009 € (-28.00%)	7.34k
WC7Wallbridge Mining Co	0.0355 € (-26.80%)	10k
O8DBedford Metals Corp	0.725 € (-23.28%)	5.07M
D7GNel ASA	0.4137 € (-0.43%)	3.43M
CBKCommerzbank AG	16.42 € (7.53%)	2.4M
BPE5BP plc	4.63 € (-3.09%)	2.18M
3CPXiaomi Corporation	2.5155 € (4.99%)	1.95M

ORCA

ORCA 4 minutos hace

FROM THE LAST FINANCIAL REPORT.CRAZY NUMBERS.BOLD SAYS??
1)Through Quarter Three,Revenue is $4,400,770 and Net Operating Profit of $1,078,388 with cash and cash equivalents of $2,054,962 as of May 31, 2024

2)-The Company has monthly recurring revenues of $488,974 with $3,557,85

02opida

02opida 4 minutos hace

familyof5

familyof5 4 minutos hace

And all it will take is a little pressure at the close to get deep into those....tomorrow is Friday and we know about Friday's and UPDATES.....

mikepgator Re: None
Thursday, September 19, 2024 8:38:56 PM

I’m thinking there’s a good chance we get a

ladykiller50

ladykiller50 5 minutos hace

F. U.!!!!!!!!!!!!!!!!!!!!

mr_sano

mr_sano 5 minutos hace

A Mou is nonbinding. Southeast Asia is not the US. This the Vietnam motorcycle device that management floated two decades ago! This is just another scam that the Qsep idiot investment group will buy hook line and sinker! My….how stupid people have become. All of this must be preceded by a financial

Jp_SHMP

Jp_SHMP 5 minutos hace

Miam miam Miam miam

Dubster watching

Dubster watching 5 minutos hace

Agree, isn’t it considered SPAM?

Uncle Monkey

Uncle Monkey 5 minutos hace

remember when fake news mod said NO MORE UPDATES...just PR....

hahaha that was a good one!

georgejjl

georgejjl 6 minutos hace

“…The FDA is set to make a pivotal decision Sept. 26 about KarXT, a novel antipsychotic developed by Karuna Therapeutics. If approved, it would be the first drug with a unique mechanism for treating schizophrenia in decades,…”

Good luck and GOD bless,

JusDePomme

JusDePomme 6 minutos hace

Buyers earlier .0012-.0013 will chase sell .0011 and .001 coming up

CarlCarlMcB

CarlCarlMcB 6 minutos hace

Reeling $$$$$$$

Bountiful_Harvest

Bountiful_Harvest 6 minutos hace

@FinanceLancelot
For those of you who think the timing of the Justice Department's investigation into $NVDA's 3rd largest customer $SMCI was "just a coincidence"...

I have a bridge to sell you 😙https://pbs.twimg.com/media/GYaW6IvaIAAdvqf?format=jpg&name=large

PonkenPlonken

PonkenPlonken 6 minutos hace

ARQQ 5.44 wants to

urge2surge

urge2surge 6 minutos hace

Did we lose the town drunk?? Burp...

CarlCarlMcB

CarlCarlMcB 6 minutos hace

Pushed off $$$$$)) 180 days!!!!!!

DavidTrader

DavidTrader 6 minutos hace

I agree. we are due for a bounce to at least 12 or 13

Here Today

Here Today 7 minutos hace

This stock don’t need incessant pumping. The Clinical Trial results will be all the pump that is needed!! Just my honest opinion.

77Port

77Port 7 minutos hace

I think you're exactly right. This older news about the Russians keeping nuclear research moving is exactly why the world's nuclear idiots kept LTBR, purposefully out of the mix. These nuclear megalomaniacs wanted it all for themselves. LTBR was seen as their problem, not their answer. So they treat

JohnnyMakeBucks

JohnnyMakeBucks 7 minutos hace

$IDVV picking up steam while people’s other picks fall apart on them. It’s a cycle. Time to get back on the ID Train for a bit

urge2surge

urge2surge 7 minutos hace

By your take, Everybody's Ray.. Lol Sheesh. I'll clearly state for the official record that I'm not Ray. Never met or know what he looks like. I'm an individual investor. Nothing more.
Kapeesh?
Guess you'll be sidelined when this moves. Where's kid happy hour? Lol

Jack_Bolander

Jack_Bolander 7 minutos hace

Monk - Not Just a 52 Week Low ... An ALL TIME LOW !

joe botts

joe botts 7 minutos hace

mick

mick 7 minutos hace

mick

mick 7 minutos hace

Sma Solar Technology

Rockhopper Exploration

Bandai Namco (PK)

BarnBridge Governance Token

Ocean Power Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones