Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sma Solar Technology | S92 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.15% | 26.28 | 08:47:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.46 | 25.36 | 26.46 | 26.32 |
Resumen Histórico S92
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 30.82 | 25.36 | 28.29 | 103,984 | -3.52 | -11.81% |
| 1 Month | 50.20 | 51.00 | 25.36 | 32.27 | 64,863 | -23.92 | -47.65% |
| 3 Months | 49.32 | 53.00 | 25.36 | 38.82 | 36,128 | -23.04 | -46.72% |
| 6 Months | 58.30 | 60.70 | 25.36 | 44.69 | 28,718 | -32.02 | -54.92% |
| 1 Year | 102.50 | 112.70 | 25.36 | 71.91 | 58,783 | -76.22 | -74.36% |
| 3 Years | 46.60 | 112.70 | 25.10 | 56.67 | 120,733 | -20.32 | -43.61% |
| 5 Years | 23.70 | 112.70 | 17.84 | 49.61 | 119,490 | 2.58 | 10.89% |
S92 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.28 | -1.46 | -5.26% | 27.52 | 27.98 | 26.12 | 78,982 |
| 25 Jun 2024 | 27.74 | -0.70 | -2.46% | 28.42 | 28.42 | 27.14 | 73,436 |
| 24 Jun 2024 | 28.44 | 0.14 | 0.49% | 27.98 | 29.36 | 27.66 | 73,195 |
| 21 Jun 2024 | 28.30 | -0.98 | -3.35% | 29.26 | 29.58 | 27.98 | 106,343 |
| 20 Jun 2024 | 29.28 | 0.28 | 0.97% | 29.80 | 30.82 | 28.40 | 187,964 |
| 19 Jun 2024 | 29.00 | -12.30 | -29.78% | 29.90 | 31.76 | 27.90 | 486,288 |
| 18 Jun 2024 | 41.30 | -0.30 | -0.72% | 41.62 | 42.04 | 41.16 | 10,795 |
| 17 Jun 2024 | 41.60 | 0.08 | 0.19% | 42.00 | 42.26 | 41.06 | 12,583 |
| 14 Jun 2024 | 41.52 | -0.50 | -1.19% | 41.92 | 42.20 | 40.48 | 35,254 |
| 13 Jun 2024 | 42.02 | -2.42 | -5.45% | 44.66 | 44.66 | 41.42 | 34,370 |
| 12 Jun 2024 | 44.44 | 0.72 | 1.65% | 43.50 | 45.30 | 43.14 | 25,475 |
| 11 Jun 2024 | 43.72 | -2.08 | -4.54% | 45.76 | 45.94 | 43.26 | 35,415 |
| 10 Jun 2024 | 45.80 | -1.16 | -2.47% | 46.90 | 46.92 | 44.90 | 25,487 |
| 07 Jun 2024 | 46.96 | -0.76 | -1.59% | 47.26 | 47.60 | 46.18 | 14,675 |
| 06 Jun 2024 | 47.72 | -0.26 | -0.54% | 48.00 | 48.68 | 46.96 | 10,392 |
| 05 Jun 2024 | 47.98 | 1.48 | 3.18% | 47.04 | 48.02 | 46.60 | 14,752 |
| 04 Jun 2024 | 46.50 | -1.46 | -3.04% | 47.78 | 47.90 | 46.20 | 27,226 |
| 03 Jun 2024 | 47.96 | -0.54 | -1.11% | 48.88 | 49.00 | 47.58 | 16,986 |
| 31 May 2024 | 48.50 | -1.60 | -3.19% | 50.05 | 50.40 | 48.02 | 21,242 |
| 30 May 2024 | 50.10 | -0.45 | -0.89% | 50.20 | 51.00 | 49.90 | 6,407 |
| 29 May 2024 | 50.55 | -2.25 | -4.26% | 52.10 | 52.15 | 49.78 | 16,208 |
| 28 May 2024 | 52.80 | 1.45 | 2.82% | 51.40 | 53.00 | 51.15 | 25,374 |
| 27 May 2024 | 51.35 | 1.30 | 2.60% | 50.15 | 52.30 | 50.05 | 21,512 |
