Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XE90 20241220 28 | P1XE90 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 0.79% | 0.889 | 12:48:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.888 | 0.876 | 0.914 | 0.882 |
Resumen Histórico P1XE90
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE90 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.869 | -0.048 | -5.23% | 0.932 | 0.933 | 0.864 | 0 |
| 21 May 2024 | 0.917 | 0.021 | 2.34% | 0.892 | 0.918 | 0.884 | 0 |
| 20 May 2024 | 0.896 | -0.007 | -0.78% | 0.918 | 0.92 | 0.879 | 0 |
| 17 May 2024 | 0.903 | -0.008 | -0.88% | 0.911 | 0.939 | 0.90 | 0 |
| 16 May 2024 | 0.911 | 0.001 | 0.11% | 0.924 | 0.924 | 0.902 | 0 |
| 15 May 2024 | 0.91 | -0.011 | -1.19% | 0.937 | 0.945 | 0.886 | 0 |
| 14 May 2024 | 0.921 | 0.047 | 5.38% | 0.891 | 0.923 | 0.866 | 0 |
| 13 May 2024 | 0.874 | -0.012 | -1.35% | 0.909 | 0.911 | 0.862 | 0 |
| 10 May 2024 | 0.886 | 0.01 | 1.14% | 0.878 | 0.925 | 0.878 | 0 |
| 09 May 2024 | 0.876 | -0.005 | -0.57% | 0.895 | 0.895 | 0.821 | 0 |
| 08 May 2024 | 0.881 | -0.01 | -1.12% | 0.912 | 0.929 | 0.858 | 0 |
| 07 May 2024 | 0.891 | 0.088 | 10.96% | 0.875 | 0.901 | 0.858 | 0 |
| 06 May 2024 | 0.803 | 0.048 | 6.36% | 0.77 | 0.803 | 0.751 | 0 |
| 03 May 2024 | 0.755 | -0.059 | -7.25% | 0.822 | 0.834 | 0.725 | 0 |
| 02 May 2024 | 0.814 | 0.018 | 2.26% | 0.808 | 0.839 | 0.796 | 0 |
| 30 Abr 2024 | 0.796 | -0.038 | -4.56% | 0.851 | 0.855 | 0.792 | 0 |
| 29 Abr 2024 | 0.834 | -0.03 | -3.47% | 0.894 | 0.894 | 0.817 | 0 |
| 26 Abr 2024 | 0.864 | 0.041 | 4.98% | 0.864 | 0.869 | 0.825 | 0 |
| 25 Abr 2024 | 0.823 | -0.01 | -1.20% | 0.848 | 0.848 | 0.80 | 0 |
| 24 Abr 2024 | 0.833 | -0.023 | -2.69% | 0.877 | 0.878 | 0.822 | 0 |
| 23 Abr 2024 | 0.856 | 0.102 | 13.53% | 0.773 | 0.857 | 0.77 | 2,500 |
