ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P1XE90 NLBNPIT1XE90 20241220 28

0.75
-0.023 (-2.98%)
Última actualización: 06:01:14
Retrasado por 15 minutos

P1XE90 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.762 -0.006 -0.78% 0.792 0.794 0.746 0
25 Jun 2024 0.768 -0.039 -4.83% 0.799 0.812 0.76 0
24 Jun 2024 0.807 0.121 17.64% 0.713 0.807 0.71 0
21 Jun 2024 0.686 -0.07 -9.26% 0.77 0.77 0.666 0
20 Jun 2024 0.756 0.051 7.23% 0.702 0.767 0.70 0
19 Jun 2024 0.705 -0.004 -0.56% 0.721 0.73 0.682 0
18 Jun 2024 0.709 0.081 12.90% 0.676 0.711 0.676 0
17 Jun 2024 0.628 0.054 9.41% 0.578 0.631 0.572 0
14 Jun 2024 0.574 -0.151 -20.83% 0.721 0.721 0.551 0
13 Jun 2024 0.725 -0.111 -13.28% 0.825 0.839 0.717 0
12 Jun 2024 0.836 0.064 8.29% 0.782 0.841 0.782 0
11 Jun 2024 0.772 -0.099 -11.37% 0.894 0.895 0.761 0
10 Jun 2024 0.871 -0.043 -4.70% 0.903 0.904 0.864 0
07 Jun 2024 0.914 0.011 1.22% 0.91 0.917 0.868 0
06 Jun 2024 0.903 0.078 9.45% 0.845 0.909 0.806 0
05 Jun 2024 0.825 0.022 2.74% 0.826 0.848 0.798 0
04 Jun 2024 0.803 -0.134 -14.30% 0.95 0.951 0.786 0
03 Jun 2024 0.937 0.053 6.00% 0.919 0.962 0.919 0
31 May 2024 0.884 -0.009 -1.01% 0.918 0.923 0.868 0
30 May 2024 0.893 0.024 2.76% 0.87 0.907 0.868 0
29 May 2024 0.869 -0.037 -4.08% 0.912 0.927 0.853 0
28 May 2024 0.906 0.005 0.55% 0.924 0.928 0.882 0
27 May 2024 0.901 0.009 1.01% 0.91 0.911 0.882 0
24 May 2024 0.892 0.003 0.34% 0.853 0.894 0.853 0
23 May 2024 0.889 0.02 2.30% 0.888 0.914 0.876 0
22 May 2024 0.869 -0.048 -5.23% 0.932 0.933 0.864 0
21 May 2024 0.917 0.021 2.34% 0.892 0.918 0.884 0
20 May 2024 0.896 -0.007 -0.78% 0.918 0.92 0.879 0
17 May 2024 0.903 -0.008 -0.88% 0.911 0.939 0.90 0
16 May 2024 0.911 0.001 0.11% 0.924 0.924 0.902 0
15 May 2024 0.91 -0.011 -1.19% 0.937 0.945 0.886 0
14 May 2024 0.921 0.047 5.38% 0.891 0.923 0.866 0
13 May 2024 0.874 -0.012 -1.35% 0.909 0.911 0.862 0
10 May 2024 0.886 0.01 1.14% 0.878 0.925 0.878 0
09 May 2024 0.876 -0.005 -0.57% 0.895 0.895 0.821 0
08 May 2024 0.881 -0.01 -1.12% 0.912 0.929 0.858 0
07 May 2024 0.891 0.088 10.96% 0.875 0.901 0.858 0
06 May 2024 0.803 0.048 6.36% 0.77 0.803 0.751 0
03 May 2024 0.755 -0.059 -7.25% 0.822 0.834 0.725 0
02 May 2024 0.814 0.018 2.26% 0.808 0.839 0.796 0
30 Abr 2024 0.796 -0.038 -4.56% 0.851 0.855 0.792 0
29 Abr 2024 0.834 -0.03 -3.47% 0.894 0.894 0.817 0
26 Abr 2024 0.864 0.041 4.98% 0.864 0.869 0.825 0
25 Abr 2024 0.823 -0.01 -1.20% 0.848 0.848 0.80 0
24 Abr 2024 0.833 -0.023 -2.69% 0.877 0.878 0.822 0
23 Abr 2024 0.856 0.102 13.53% 0.773 0.857 0.77 2,500
22 Abr 2024 0.754 0.045 6.35% 0.771 0.778 0.71 2,500
19 Abr 2024 0.709 0.015 2.16% 0.672 0.712 0.658 0
18 Abr 2024 0.694 0.039 5.95% 0.672 0.694 0.66 0
17 Abr 2024 0.655 0.064 10.83% 0.592 0.658 0.59 0
16 Abr 2024 0.591 -0.053 -8.23% 0.644 0.644 0.584 0
15 Abr 2024 0.644 0.018 2.88% 0.639 0.674 0.638 0
12 Abr 2024 0.626 -0.005 -0.79% 0.662 0.669 0.62 0
11 Abr 2024 0.631 -0.064 -9.21% 0.703 0.709 0.594 0
10 Abr 2024 0.695 0.033 4.98% 0.668 0.703 0.635 2,500
09 Abr 2024 0.662 -0.059 -8.18% 0.742 0.746 0.662 0
08 Abr 2024 0.721 0.035 5.10% 0.717 0.721 0.682 0
05 Abr 2024 0.686 -0.05 -6.79% 0.72 0.721 0.63 0
04 Abr 2024 0.736 -0.006 -0.81% 0.751 0.754 0.733 0
03 Abr 2024 0.742 0.038 5.40% 0.714 0.754 0.714 2,500
02 Abr 2024 0.704 -0.005 -0.71% 0.718 0.74 0.685 2,500