US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XE90 20241220 28 (P1XE90)
NLBNPIT1XE90 20241220 28 (P1XE90) Histórico

P1XE90 NLBNPIT1XE90 20241220 28

0.75

-0.023 (-2.98%)

Última actualización: 06:01:14

Retrasado por 15 minutos

P1XE90 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.762	-0.006	-0.78%	0.792	0.794	0.746	0
25 Jun 2024	0.768	-0.039	-4.83%	0.799	0.812	0.76	0
24 Jun 2024	0.807	0.121	17.64%	0.713	0.807	0.71	0
21 Jun 2024	0.686	-0.07	-9.26%	0.77	0.77	0.666	0
20 Jun 2024	0.756	0.051	7.23%	0.702	0.767	0.70	0
19 Jun 2024	0.705	-0.004	-0.56%	0.721	0.73	0.682	0
18 Jun 2024	0.709	0.081	12.90%	0.676	0.711	0.676	0
17 Jun 2024	0.628	0.054	9.41%	0.578	0.631	0.572	0
14 Jun 2024	0.574	-0.151	-20.83%	0.721	0.721	0.551	0
13 Jun 2024	0.725	-0.111	-13.28%	0.825	0.839	0.717	0
12 Jun 2024	0.836	0.064	8.29%	0.782	0.841	0.782	0
11 Jun 2024	0.772	-0.099	-11.37%	0.894	0.895	0.761	0
10 Jun 2024	0.871	-0.043	-4.70%	0.903	0.904	0.864	0
07 Jun 2024	0.914	0.011	1.22%	0.91	0.917	0.868	0
06 Jun 2024	0.903	0.078	9.45%	0.845	0.909	0.806	0
05 Jun 2024	0.825	0.022	2.74%	0.826	0.848	0.798	0
04 Jun 2024	0.803	-0.134	-14.30%	0.95	0.951	0.786	0
03 Jun 2024	0.937	0.053	6.00%	0.919	0.962	0.919	0
31 May 2024	0.884	-0.009	-1.01%	0.918	0.923	0.868	0
30 May 2024	0.893	0.024	2.76%	0.87	0.907	0.868	0
29 May 2024	0.869	-0.037	-4.08%	0.912	0.927	0.853	0
28 May 2024	0.906	0.005	0.55%	0.924	0.928	0.882	0
27 May 2024	0.901	0.009	1.01%	0.91	0.911	0.882	0
24 May 2024	0.892	0.003	0.34%	0.853	0.894	0.853	0
23 May 2024	0.889	0.02	2.30%	0.888	0.914	0.876	0
22 May 2024	0.869	-0.048	-5.23%	0.932	0.933	0.864	0
21 May 2024	0.917	0.021	2.34%	0.892	0.918	0.884	0
20 May 2024	0.896	-0.007	-0.78%	0.918	0.92	0.879	0
17 May 2024	0.903	-0.008	-0.88%	0.911	0.939	0.90	0
16 May 2024	0.911	0.001	0.11%	0.924	0.924	0.902	0
15 May 2024	0.91	-0.011	-1.19%	0.937	0.945	0.886	0
14 May 2024	0.921	0.047	5.38%	0.891	0.923	0.866	0
13 May 2024	0.874	-0.012	-1.35%	0.909	0.911	0.862	0
10 May 2024	0.886	0.01	1.14%	0.878	0.925	0.878	0
09 May 2024	0.876	-0.005	-0.57%	0.895	0.895	0.821	0
08 May 2024	0.881	-0.01	-1.12%	0.912	0.929	0.858	0
07 May 2024	0.891	0.088	10.96%	0.875	0.901	0.858	0
06 May 2024	0.803	0.048	6.36%	0.77	0.803	0.751	0
03 May 2024	0.755	-0.059	-7.25%	0.822	0.834	0.725	0
02 May 2024	0.814	0.018	2.26%	0.808	0.839	0.796	0
30 Abr 2024	0.796	-0.038	-4.56%	0.851	0.855	0.792	0
29 Abr 2024	0.834	-0.03	-3.47%	0.894	0.894	0.817	0
26 Abr 2024	0.864	0.041	4.98%	0.864	0.869	0.825	0
25 Abr 2024	0.823	-0.01	-1.20%	0.848	0.848	0.80	0
24 Abr 2024	0.833	-0.023	-2.69%	0.877	0.878	0.822	0
23 Abr 2024	0.856	0.102	13.53%	0.773	0.857	0.77	2,500
22 Abr 2024	0.754	0.045	6.35%	0.771	0.778	0.71	2,500
19 Abr 2024	0.709	0.015	2.16%	0.672	0.712	0.658	0
18 Abr 2024	0.694	0.039	5.95%	0.672	0.694	0.66	0
17 Abr 2024	0.655	0.064	10.83%	0.592	0.658	0.59	0
16 Abr 2024	0.591	-0.053	-8.23%	0.644	0.644	0.584	0
15 Abr 2024	0.644	0.018	2.88%	0.639	0.674	0.638	0
12 Abr 2024	0.626	-0.005	-0.79%	0.662	0.669	0.62	0
11 Abr 2024	0.631	-0.064	-9.21%	0.703	0.709	0.594	0
10 Abr 2024	0.695	0.033	4.98%	0.668	0.703	0.635	2,500
09 Abr 2024	0.662	-0.059	-8.18%	0.742	0.746	0.662	0
08 Abr 2024	0.721	0.035	5.10%	0.717	0.721	0.682	0
05 Abr 2024	0.686	-0.05	-6.79%	0.72	0.721	0.63	0
04 Abr 2024	0.736	-0.006	-0.81%	0.751	0.754	0.733	0
03 Abr 2024	0.742	0.038	5.40%	0.714	0.754	0.714	2,500
02 Abr 2024	0.704	-0.005	-0.71%	0.718	0.74	0.685	2,500

NLBNPIT1XE90 20241220 28

NLBNPIT1XNV2 20351221 19...

KBC Group Sa Nv (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones