US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XE90 20241220 28 (P1XE90)
NLBNPIT1XE90 20241220 28 (P1XE90) Histórico

P1XE90 NLBNPIT1XE90 20241220 28

0.756

0.047 (6.63%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XE90 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.705	-0.004	-0.56%	0.721	0.73	0.682	0
18 Jun 2024	0.709	0.081	12.90%	0.676	0.711	0.676	0
17 Jun 2024	0.628	0.054	9.41%	0.578	0.631	0.572	0
14 Jun 2024	0.574	-0.151	-20.83%	0.721	0.721	0.551	0
13 Jun 2024	0.725	-0.111	-13.28%	0.825	0.839	0.717	0
12 Jun 2024	0.836	0.064	8.29%	0.782	0.841	0.782	0
11 Jun 2024	0.772	-0.099	-11.37%	0.894	0.895	0.761	0
10 Jun 2024	0.871	-0.043	-4.70%	0.903	0.904	0.864	0
07 Jun 2024	0.914	0.011	1.22%	0.91	0.917	0.868	0
06 Jun 2024	0.903	0.078	9.45%	0.845	0.909	0.806	0
05 Jun 2024	0.825	0.022	2.74%	0.826	0.848	0.798	0
04 Jun 2024	0.803	-0.134	-14.30%	0.95	0.951	0.786	0
03 Jun 2024	0.937	0.053	6.00%	0.919	0.962	0.919	0
31 May 2024	0.884	-0.009	-1.01%	0.918	0.923	0.868	0
30 May 2024	0.893	0.024	2.76%	0.87	0.907	0.868	0
29 May 2024	0.869	-0.037	-4.08%	0.912	0.927	0.853	0
28 May 2024	0.906	0.005	0.55%	0.924	0.928	0.882	0
27 May 2024	0.901	0.009	1.01%	0.91	0.911	0.882	0
24 May 2024	0.892	0.003	0.34%	0.853	0.894	0.853	0
23 May 2024	0.889	0.02	2.30%	0.888	0.914	0.876	0
22 May 2024	0.869	-0.048	-5.23%	0.932	0.933	0.864	0
21 May 2024	0.917	0.021	2.34%	0.892	0.918	0.884	0
20 May 2024	0.896	-0.007	-0.78%	0.918	0.92	0.879	0
17 May 2024	0.903	-0.008	-0.88%	0.911	0.939	0.90	0
16 May 2024	0.911	0.001	0.11%	0.924	0.924	0.902	0
15 May 2024	0.91	-0.011	-1.19%	0.937	0.945	0.886	0
14 May 2024	0.921	0.047	5.38%	0.891	0.923	0.866	0
13 May 2024	0.874	-0.012	-1.35%	0.909	0.911	0.862	0
10 May 2024	0.886	0.01	1.14%	0.878	0.925	0.878	0
09 May 2024	0.876	-0.005	-0.57%	0.895	0.895	0.821	0
08 May 2024	0.881	-0.01	-1.12%	0.912	0.929	0.858	0
07 May 2024	0.891	0.088	10.96%	0.875	0.901	0.858	0
06 May 2024	0.803	0.048	6.36%	0.77	0.803	0.751	0
03 May 2024	0.755	-0.059	-7.25%	0.822	0.834	0.725	0
02 May 2024	0.814	0.018	2.26%	0.808	0.839	0.796	0
30 Abr 2024	0.796	-0.038	-4.56%	0.851	0.855	0.792	0
29 Abr 2024	0.834	-0.03	-3.47%	0.894	0.894	0.817	0
26 Abr 2024	0.864	0.041	4.98%	0.864	0.869	0.825	0
25 Abr 2024	0.823	-0.01	-1.20%	0.848	0.848	0.80	0
24 Abr 2024	0.833	-0.023	-2.69%	0.877	0.878	0.822	0
23 Abr 2024	0.856	0.102	13.53%	0.773	0.857	0.77	2,500
22 Abr 2024	0.754	0.045	6.35%	0.771	0.778	0.71	2,500
19 Abr 2024	0.709	0.015	2.16%	0.672	0.712	0.658	0
18 Abr 2024	0.694	0.039	5.95%	0.672	0.694	0.66	0
17 Abr 2024	0.655	0.064	10.83%	0.592	0.658	0.59	0
16 Abr 2024	0.591	-0.053	-8.23%	0.644	0.644	0.584	0
15 Abr 2024	0.644	0.018	2.88%	0.639	0.674	0.638	0
12 Abr 2024	0.626	-0.005	-0.79%	0.662	0.669	0.62	0
11 Abr 2024	0.631	-0.064	-9.21%	0.703	0.709	0.594	0
10 Abr 2024	0.695	0.033	4.98%	0.668	0.703	0.635	2,500
09 Abr 2024	0.662	-0.059	-8.18%	0.742	0.746	0.662	0
08 Abr 2024	0.721	0.035	5.10%	0.717	0.721	0.682	0
05 Abr 2024	0.686	-0.05	-6.79%	0.72	0.721	0.63	0
04 Abr 2024	0.736	-0.006	-0.81%	0.751	0.754	0.733	0
03 Abr 2024	0.742	0.038	5.40%	0.714	0.754	0.714	2,500
02 Abr 2024	0.704	-0.005	-0.71%	0.718	0.74	0.685	2,500
28 Mar 2024	0.709	0.064	9.92%	0.659	0.715	0.657	2,500
27 Mar 2024	0.645	-0.012	-1.83%	0.654	0.666	0.642	2,500
26 Mar 2024	0.657	0.033	5.29%	0.646	0.661	0.633	2,500
25 Mar 2024	0.624	0.028	4.70%	0.602	0.634	0.588	0
22 Mar 2024	0.596	-0.02	-3.25%	0.616	0.619	0.586	0

NLBNPIT1XE90 20241220 28

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones