Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XEI8 20241220 450 | P1XEI8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.017 | 4.94% | 0.361 | 08:26:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.358 | 0.357 | 0.363 | 0.344 |
Resumen Histórico P1XEI8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEI8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.348 | 0.009 | 2.65% | 0.36 | 0.372 | 0.346 | 0 |
| 16 May 2024 | 0.339 | -0.005 | -1.45% | 0.337 | 0.359 | 0.334 | 0 |
| 15 May 2024 | 0.344 | -0.017 | -4.71% | 0.374 | 0.381 | 0.343 | 0 |
| 14 May 2024 | 0.361 | -0.016 | -4.24% | 0.397 | 0.413 | 0.361 | 0 |
| 13 May 2024 | 0.377 | 0.008 | 2.17% | 0.372 | 0.391 | 0.363 | 0 |
| 10 May 2024 | 0.369 | 0.009 | 2.50% | 0.372 | 0.374 | 0.354 | 0 |
| 09 May 2024 | 0.36 | -0.009 | -2.44% | 0.395 | 0.398 | 0.36 | 0 |
| 08 May 2024 | 0.369 | -0.009 | -2.38% | 0.403 | 0.415 | 0.366 | 0 |
| 07 May 2024 | 0.378 | -0.036 | -8.70% | 0.412 | 0.416 | 0.378 | 0 |
| 06 May 2024 | 0.414 | -0.033 | -7.38% | 0.45 | 0.453 | 0.413 | 0 |
| 03 May 2024 | 0.447 | -0.061 | -12.01% | 0.499 | 0.511 | 0.44 | 0 |
| 02 May 2024 | 0.508 | -0.007 | -1.36% | 0.518 | 0.535 | 0.501 | 0 |
| 30 Abr 2024 | 0.515 | -0.017 | -3.20% | 0.551 | 0.563 | 0.501 | 0 |
| 29 Abr 2024 | 0.532 | 0.016 | 3.10% | 0.502 | 0.538 | 0.502 | 0 |
| 26 Abr 2024 | 0.516 | -0.054 | -9.47% | 0.504 | 0.538 | 0.494 | 0 |
| 25 Abr 2024 | 0.57 | 0.191 | 50.40% | 0.651 | 0.658 | 0.502 | 2,000 |
| 24 Abr 2024 | 0.379 | 0.004 | 1.07% | 0.353 | 0.38 | 0.34 | 0 |
| 23 Abr 2024 | 0.375 | -0.054 | -12.59% | 0.428 | 0.428 | 0.359 | 0 |
| 22 Abr 2024 | 0.429 | 0.032 | 8.06% | 0.435 | 0.44 | 0.394 | 0 |
