Cotización Yamazaki Baking (PK) - YZZKF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Yamazaki Baking Ltd (PK) (YZZKF) Cotización

Yamazaki Baking Ltd (PK) (YZZKF)

18.4631

-1.42

( -7.12% )

Actualizado: 08:30:24

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

18.4631

Postura de Compra

16.83

Postura de Venta

19.83

Volume Operado de la Acción

200

18.4631 Rango del Día 18.4631

18.15 Rango de 52 semanas 19.8795

Capitalización de Mercado [m]

Precio Anterior

19.8795

Precio de Apertura

18.4631

Hora

Última hora de negociación

08:30:24

Volumen financiero

US$ 3,693

Precio Promedio Ponderado

18.4631

Volumen promedio (3 m)

150

Acciones en circulación

208,635,106

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.13

Beneficio por acción (BPA)

144.6

turnover

1.18T

Beneficio neto

30.17B

Sector

Bread, Bakery Pds, Ex Cookie

Industria

Bakery Products

Sitio web

www.yamazakipan.co.jp

Sede

Chiyoda, Tokyo, Jpn

Fundado

1984

Yamazaki Baking Ltd (PK) is listed in the Bread, Bakery Pds, Ex Cookie sector of the OTCMarkets with ticker YZZKF. The last closing price for Yamazaki Baking (PK) was US$19.88. Over the last year, Yamazaki Baking (PK) shares have traded in a share price range of US$ 18.15 to US$ 19.8795.

Yamazaki Baking (PK) currently has 208,635,106 shares in issue. The market capitalisation of Yamazaki Baking (PK) is US$4.15 billion. Yamazaki Baking (PK) has a price to earnings ratio (PE ratio) of 0.13.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.4164	-7.12492768933	19.8795	19.8795	18.4631	300	19.8795	CS
4	-1.4164	-7.12492768933	19.8795	19.8795	18.4631	300	19.8795	CS
12	0.3131	1.72506887052	18.15	19.8795	18.15	150	19.8795	CS
26	0.3131	1.72506887052	18.15	19.8795	18.15	60	19.8795	CS
52	0.3131	1.72506887052	18.15	19.8795	18.15	50	19.8795	CS
156	0.3131	1.72506887052	18.15	19.8795	13.3434	50	16.61145	CS
260	0.6298	3.53159538616	17.8333	20.4124	13.3434	3326	16.21667934	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	35.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	53.97k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	120.17M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	72.08M

pos_stock_hoarder

pos_stock_hoarder 2 minutos hace

Well, shir, I taw a quariple!

glenn1919

glenn1919 2 minutos hace

FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

meshcan

meshcan 2 minutos hace

Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA

aBeezlee

aBeezlee 2 minutos hace

Price fell. Good day for me to add...

4gh1rx

4gh1rx 2 minutos hace

Why own this?

financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL

Twister

Twister 2 minutos hace

Improved financials were a major plus!
Patience over time...

$1.20

Ecomike

Ecomike 3 minutos hace

NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG

budfoxfun

budfoxfun 3 minutos hace

Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and

lasombra

lasombra 3 minutos hace

GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!

Diamondhands45

Diamondhands45 4 minutos hace

But there won't be audits, but there won't be revenues, but there won't be commodities. But but but but but

Showtime into next Q

highstakes

highstakes 4 minutos hace

DKSC
BOOMING.

17 hitting
Milly

trainer2

trainer2 4 minutos hace

Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.

littlejohn

littlejohn 4 minutos hace

SMCI passes 100 million trading volume

on a green day...

so we watch...LJ

highstakes

highstakes 4 minutos hace

Wow
17 milly hits gobbling

Dksc

againstallodds

againstallodds 4 minutos hace

What a nice tourist drive-by!!

Excellent DD LOL

Diamondhands45

Diamondhands45 5 minutos hace

.006's tomorrow looking good

JJ8

JJ8 5 minutos hace

Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.

chemist72

chemist72 5 minutos hace

Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?

AugustaFriends

AugustaFriends 5 minutos hace

$SKK why the big drop?? News?? I see no news

powerbattles

powerbattles 5 minutos hace

Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they

blackcat

blackcat 6 minutos hace

Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutos hace

It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars

highstakes

highstakes 6 minutos hace

17 hitting
Dksc
Boom

georgejjl

georgejjl 6 minutos hace

AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,

glenn1919

glenn1919 6 minutos hace

ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Yamazaki Baking (PK)

Vontobel Financial Produ...

CAC Large 60 Equal Weigh...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones