Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XEJ6 20241220 350 | P1XEJ6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.037 | 2.47% | 1.535 | 05:20:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.52 | 1.52 | 1.54 | 1.498 |
Resumen Histórico P1XEJ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEJ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.505 | -0.03 | -1.63% | 1.55 | 1.565 | 1.497 | 0 |
| 23 May 2024 | 1.53 | 0.04 | 2.82% | 1.496 | 1.54 | 1.473 | 0 |
| 22 May 2024 | 1.488 | -0.01 | -0.60% | 1.457 | 1.488 | 1.455 | 0 |
| 21 May 2024 | 1.497 | -0.04 | -2.48% | 1.54 | 1.555 | 1.493 | 0 |
| 20 May 2024 | 1.535 | 0.03 | 1.99% | 1.505 | 1.54 | 1.50 | 0 |
| 17 May 2024 | 1.505 | -0.04 | -2.27% | 1.54 | 1.555 | 1.505 | 0 |
| 16 May 2024 | 1.54 | 0.01 | 0.65% | 1.535 | 1.555 | 1.525 | 0 |
| 15 May 2024 | 1.53 | 0.03 | 2.14% | 1.52 | 1.555 | 1.477 | 0 |
| 14 May 2024 | 1.498 | -0.06 | -3.97% | 1.57 | 1.575 | 1.498 | 0 |
| 13 May 2024 | 1.56 | -0.04 | -2.19% | 1.60 | 1.60 | 1.535 | 0 |
| 10 May 2024 | 1.595 | 0.03 | 1.92% | 1.56 | 1.605 | 1.55 | 0 |
| 09 May 2024 | 1.565 | 0.01 | 0.97% | 1.56 | 1.58 | 1.545 | 0 |
| 08 May 2024 | 1.55 | 0.05 | 3.47% | 1.53 | 1.59 | 1.525 | 0 |
| 07 May 2024 | 1.498 | 0.03 | 2.11% | 1.463 | 1.515 | 1.459 | 0 |
| 06 May 2024 | 1.467 | -0.03 | -2.20% | 1.486 | 1.486 | 1.436 | 0 |
| 03 May 2024 | 1.50 | -0.02 | -1.32% | 1.51 | 1.52 | 1.461 | 0 |
| 02 May 2024 | 1.52 | 0.05 | 3.68% | 1.499 | 1.54 | 1.467 | 0 |
| 30 Abr 2024 | 1.466 | 0.06 | 4.27% | 1.417 | 1.475 | 1.405 | 0 |
| 29 Abr 2024 | 1.406 | -0.18 | -11.57% | 1.55 | 1.555 | 1.406 | 0 |
