Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XEJ6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.464 | -0.01 | -0.41% | 1.491 | 1.50 | 1.464 | 0 |
| 24 Jun 2024 | 1.47 | -0.03 | -2.00% | 1.499 | 1.505 | 1.444 | 0 |
| 21 Jun 2024 | 1.50 | 0.01 | 0.60% | 1.505 | 1.53 | 1.489 | 0 |
| 20 Jun 2024 | 1.491 | 0.01 | 0.95% | 1.473 | 1.51 | 1.467 | 0 |
| 19 Jun 2024 | 1.477 | -0.01 | -0.54% | 1.479 | 1.486 | 1.473 | 0 |
| 18 Jun 2024 | 1.485 | 0.02 | 1.43% | 1.459 | 1.491 | 1.446 | 0 |
| 17 Jun 2024 | 1.464 | -0.07 | -4.31% | 1.53 | 1.555 | 1.46 | 0 |
| 14 Jun 2024 | 1.53 | 0.05 | 3.73% | 1.491 | 1.54 | 1.474 | 0 |
| 13 Jun 2024 | 1.475 | -0.04 | -2.64% | 1.445 | 1.489 | 1.41 | 0 |
| 12 Jun 2024 | 1.515 | -0.11 | -6.48% | 1.605 | 1.61 | 1.515 | 0 |
| 11 Jun 2024 | 1.62 | 0.07 | 4.52% | 1.575 | 1.63 | 1.565 | 0 |
| 10 Jun 2024 | 1.55 | 0.03 | 1.97% | 1.54 | 1.555 | 1.53 | 0 |
| 07 Jun 2024 | 1.52 | -0.03 | -1.62% | 1.52 | 1.545 | 1.51 | 0 |
| 06 Jun 2024 | 1.545 | 0.00 | 0.32% | 1.54 | 1.555 | 1.535 | 0 |
| 05 Jun 2024 | 1.54 | 0.02 | 0.98% | 1.535 | 1.56 | 1.535 | 0 |
| 04 Jun 2024 | 1.525 | 0.03 | 1.94% | 1.53 | 1.55 | 1.525 | 0 |
| 03 Jun 2024 | 1.496 | -0.04 | -2.86% | 1.52 | 1.525 | 1.476 | 0 |
| 31 May 2024 | 1.54 | 0.02 | 0.98% | 1.525 | 1.54 | 1.49 | 0 |
| 30 May 2024 | 1.525 | -0.02 | -0.97% | 1.555 | 1.555 | 1.472 | 0 |
| 29 May 2024 | 1.54 | 0.02 | 0.98% | 1.54 | 1.555 | 1.515 | 0 |
| 28 May 2024 | 1.525 | 0.00 | 0.00% | 1.515 | 1.55 | 1.50 | 0 |
| 27 May 2024 | 1.525 | 0.02 | 1.33% | 1.52 | 1.55 | 1.52 | 0 |
| 24 May 2024 | 1.505 | -0.03 | -1.63% | 1.55 | 1.565 | 1.497 | 0 |
| 23 May 2024 | 1.53 | 0.04 | 2.82% | 1.496 | 1.54 | 1.473 | 0 |
| 22 May 2024 | 1.488 | -0.01 | -0.60% | 1.457 | 1.488 | 1.455 | 0 |
| 21 May 2024 | 1.497 | -0.04 | -2.48% | 1.54 | 1.555 | 1.493 | 0 |
| 20 May 2024 | 1.535 | 0.03 | 1.99% | 1.505 | 1.54 | 1.50 | 0 |
| 17 May 2024 | 1.505 | -0.04 | -2.27% | 1.54 | 1.555 | 1.505 | 0 |
| 16 May 2024 | 1.54 | 0.01 | 0.65% | 1.535 | 1.555 | 1.525 | 0 |
| 15 May 2024 | 1.53 | 0.03 | 2.14% | 1.52 | 1.555 | 1.477 | 0 |
| 14 May 2024 | 1.498 | -0.06 | -3.97% | 1.57 | 1.575 | 1.498 | 0 |
| 13 May 2024 | 1.56 | -0.04 | -2.19% | 1.60 | 1.60 | 1.535 | 0 |
| 10 May 2024 | 1.595 | 0.03 | 1.92% | 1.56 | 1.605 | 1.55 | 0 |
| 09 May 2024 | 1.565 | 0.01 | 0.97% | 1.56 | 1.58 | 1.545 | 0 |
| 08 May 2024 | 1.55 | 0.05 | 3.47% | 1.53 | 1.59 | 1.525 | 0 |
| 07 May 2024 | 1.498 | 0.03 | 2.11% | 1.463 | 1.515 | 1.459 | 0 |
| 06 May 2024 | 1.467 | -0.03 | -2.20% | 1.486 | 1.486 | 1.436 | 0 |
| 03 May 2024 | 1.50 | -0.02 | -1.32% | 1.51 | 1.52 | 1.461 | 0 |
| 02 May 2024 | 1.52 | 0.05 | 3.68% | 1.499 | 1.54 | 1.467 | 0 |
| 30 Abr 2024 | 1.466 | 0.06 | 4.27% | 1.417 | 1.475 | 1.405 | 0 |
| 29 Abr 2024 | 1.406 | -0.18 | -11.57% | 1.55 | 1.555 | 1.406 | 0 |
| 26 Abr 2024 | 1.59 | -0.04 | -2.15% | 1.565 | 1.61 | 1.56 | 0 |
| 25 Abr 2024 | 1.625 | -0.05 | -2.69% | 1.675 | 1.695 | 1.62 | 0 |
| 24 Abr 2024 | 1.67 | -0.14 | -7.48% | 1.655 | 1.695 | 1.62 | 0 |
| 23 Abr 2024 | 1.805 | -0.06 | -3.22% | 1.865 | 1.865 | 1.805 | 0 |
| 22 Abr 2024 | 1.865 | 0.10 | 5.37% | 1.825 | 1.88 | 1.825 | 0 |
| 19 Abr 2024 | 1.77 | 0.01 | 0.57% | 1.81 | 1.815 | 1.77 | 0 |
| 18 Abr 2024 | 1.76 | 0.04 | 2.62% | 1.715 | 1.775 | 1.715 | 0 |
| 17 Abr 2024 | 1.715 | 0.01 | 0.59% | 1.72 | 1.735 | 1.695 | 0 |
| 16 Abr 2024 | 1.705 | 0.07 | 4.28% | 1.695 | 1.74 | 1.69 | 0 |
| 15 Abr 2024 | 1.635 | 0.06 | 3.81% | 1.59 | 1.64 | 1.58 | 0 |
| 12 Abr 2024 | 1.575 | -0.01 | -0.32% | 1.56 | 1.585 | 1.55 | 0 |
| 11 Abr 2024 | 1.58 | 0.02 | 1.28% | 1.575 | 1.595 | 1.555 | 0 |
| 10 Abr 2024 | 1.56 | 0.04 | 2.63% | 1.505 | 1.565 | 1.494 | 0 |
| 09 Abr 2024 | 1.52 | -0.02 | -0.98% | 1.545 | 1.55 | 1.487 | 0 |
| 08 Abr 2024 | 1.535 | -0.10 | -6.12% | 1.57 | 1.595 | 1.53 | 0 |
| 05 Abr 2024 | 1.635 | 0.09 | 5.83% | 1.56 | 1.635 | 1.55 | 0 |
| 04 Abr 2024 | 1.545 | -0.04 | -2.52% | 1.575 | 1.575 | 1.545 | 0 |
| 03 Abr 2024 | 1.585 | -0.03 | -1.86% | 1.61 | 1.635 | 1.585 | 0 |
| 02 Abr 2024 | 1.615 | 0.11 | 6.95% | 1.555 | 1.65 | 1.55 | 0 |
| 28 Mar 2024 | 1.51 | 0.03 | 2.30% | 1.486 | 1.52 | 1.483 | 0 |
