P1XEJ6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.53 | 0.05 | 3.73% | 1.491 | 1.54 | 1.474 | 0 |
13 Jun 2024 | 1.475 | -0.04 | -2.64% | 1.445 | 1.489 | 1.41 | 0 |
12 Jun 2024 | 1.515 | -0.11 | -6.48% | 1.605 | 1.61 | 1.515 | 0 |
11 Jun 2024 | 1.62 | 0.07 | 4.52% | 1.575 | 1.63 | 1.565 | 0 |
10 Jun 2024 | 1.55 | 0.03 | 1.97% | 1.54 | 1.555 | 1.53 | 0 |
07 Jun 2024 | 1.52 | -0.03 | -1.62% | 1.52 | 1.545 | 1.51 | 0 |
06 Jun 2024 | 1.545 | 0.00 | 0.32% | 1.54 | 1.555 | 1.535 | 0 |
05 Jun 2024 | 1.54 | 0.02 | 0.98% | 1.535 | 1.56 | 1.535 | 0 |
04 Jun 2024 | 1.525 | 0.03 | 1.94% | 1.53 | 1.55 | 1.525 | 0 |
03 Jun 2024 | 1.496 | -0.04 | -2.86% | 1.52 | 1.525 | 1.476 | 0 |
31 May 2024 | 1.54 | 0.02 | 0.98% | 1.525 | 1.54 | 1.49 | 0 |
30 May 2024 | 1.525 | -0.02 | -0.97% | 1.555 | 1.555 | 1.472 | 0 |
29 May 2024 | 1.54 | 0.02 | 0.98% | 1.54 | 1.555 | 1.515 | 0 |
28 May 2024 | 1.525 | 0.00 | 0.00% | 1.515 | 1.55 | 1.50 | 0 |
27 May 2024 | 1.525 | 0.02 | 1.33% | 1.52 | 1.55 | 1.52 | 0 |
24 May 2024 | 1.505 | -0.03 | -1.63% | 1.55 | 1.565 | 1.497 | 0 |
23 May 2024 | 1.53 | 0.04 | 2.82% | 1.496 | 1.54 | 1.473 | 0 |
22 May 2024 | 1.488 | -0.01 | -0.60% | 1.457 | 1.488 | 1.455 | 0 |
21 May 2024 | 1.497 | -0.04 | -2.48% | 1.54 | 1.555 | 1.493 | 0 |
20 May 2024 | 1.535 | 0.03 | 1.99% | 1.505 | 1.54 | 1.50 | 0 |
17 May 2024 | 1.505 | -0.04 | -2.27% | 1.54 | 1.555 | 1.505 | 0 |
16 May 2024 | 1.54 | 0.01 | 0.65% | 1.535 | 1.555 | 1.525 | 0 |
15 May 2024 | 1.53 | 0.03 | 2.14% | 1.52 | 1.555 | 1.477 | 0 |
14 May 2024 | 1.498 | -0.06 | -3.97% | 1.57 | 1.575 | 1.498 | 0 |
13 May 2024 | 1.56 | -0.04 | -2.19% | 1.60 | 1.60 | 1.535 | 0 |
10 May 2024 | 1.595 | 0.03 | 1.92% | 1.56 | 1.605 | 1.55 | 0 |
09 May 2024 | 1.565 | 0.01 | 0.97% | 1.56 | 1.58 | 1.545 | 0 |
08 May 2024 | 1.55 | 0.05 | 3.47% | 1.53 | 1.59 | 1.525 | 0 |
07 May 2024 | 1.498 | 0.03 | 2.11% | 1.463 | 1.515 | 1.459 | 0 |
06 May 2024 | 1.467 | -0.03 | -2.20% | 1.486 | 1.486 | 1.436 | 0 |
03 May 2024 | 1.50 | -0.02 | -1.32% | 1.51 | 1.52 | 1.461 | 0 |
02 May 2024 | 1.52 | 0.05 | 3.68% | 1.499 | 1.54 | 1.467 | 0 |
30 Abr 2024 | 1.466 | 0.06 | 4.27% | 1.417 | 1.475 | 1.405 | 0 |
29 Abr 2024 | 1.406 | -0.18 | -11.57% | 1.55 | 1.555 | 1.406 | 0 |
26 Abr 2024 | 1.59 | -0.04 | -2.15% | 1.565 | 1.61 | 1.56 | 0 |
25 Abr 2024 | 1.625 | -0.05 | -2.69% | 1.675 | 1.695 | 1.62 | 0 |
24 Abr 2024 | 1.67 | -0.14 | -7.48% | 1.655 | 1.695 | 1.62 | 0 |
23 Abr 2024 | 1.805 | -0.06 | -3.22% | 1.865 | 1.865 | 1.805 | 0 |
22 Abr 2024 | 1.865 | 0.10 | 5.37% | 1.825 | 1.88 | 1.825 | 0 |
19 Abr 2024 | 1.77 | 0.01 | 0.57% | 1.81 | 1.815 | 1.77 | 0 |
18 Abr 2024 | 1.76 | 0.04 | 2.62% | 1.715 | 1.775 | 1.715 | 0 |
17 Abr 2024 | 1.715 | 0.01 | 0.59% | 1.72 | 1.735 | 1.695 | 0 |
16 Abr 2024 | 1.705 | 0.07 | 4.28% | 1.695 | 1.74 | 1.69 | 0 |
15 Abr 2024 | 1.635 | 0.06 | 3.81% | 1.59 | 1.64 | 1.58 | 0 |
12 Abr 2024 | 1.575 | -0.01 | -0.32% | 1.56 | 1.585 | 1.55 | 0 |
11 Abr 2024 | 1.58 | 0.02 | 1.28% | 1.575 | 1.595 | 1.555 | 0 |
10 Abr 2024 | 1.56 | 0.04 | 2.63% | 1.505 | 1.565 | 1.494 | 0 |
09 Abr 2024 | 1.52 | -0.02 | -0.98% | 1.545 | 1.55 | 1.487 | 0 |
08 Abr 2024 | 1.535 | -0.10 | -6.12% | 1.57 | 1.595 | 1.53 | 0 |
05 Abr 2024 | 1.635 | 0.09 | 5.83% | 1.56 | 1.635 | 1.55 | 0 |
04 Abr 2024 | 1.545 | -0.04 | -2.52% | 1.575 | 1.575 | 1.545 | 0 |
03 Abr 2024 | 1.585 | -0.03 | -1.86% | 1.61 | 1.635 | 1.585 | 0 |
02 Abr 2024 | 1.615 | 0.11 | 6.95% | 1.555 | 1.65 | 1.55 | 0 |
28 Mar 2024 | 1.51 | 0.03 | 2.30% | 1.486 | 1.52 | 1.483 | 0 |
27 Mar 2024 | 1.476 | 0.00 | 0.07% | 1.492 | 1.52 | 1.475 | 0 |
26 Mar 2024 | 1.475 | -0.07 | -4.22% | 1.53 | 1.53 | 1.447 | 0 |
25 Mar 2024 | 1.54 | -0.03 | -1.91% | 1.58 | 1.59 | 1.53 | 0 |
22 Mar 2024 | 1.57 | 0.05 | 3.29% | 1.54 | 1.605 | 1.54 | 0 |
21 Mar 2024 | 1.52 | -0.02 | -1.30% | 1.478 | 1.525 | 1.477 | 0 |
20 Mar 2024 | 1.54 | -0.01 | -0.32% | 1.54 | 1.55 | 1.53 | 0 |
19 Mar 2024 | 1.545 | 0.01 | 0.98% | 1.53 | 1.575 | 1.52 | 0 |