Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XET5 20240920 2100 | P1XET5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1115 | 0.0975 | 0.119 | 0.123 |
Resumen Histórico P1XET5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XET5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.125 | 0.0155 | 14.16% | 0.103 | 0.1335 | 0.1005 | 0 |
03 Jun 2024 | 0.1095 | -0.0135 | -10.98% | 0.1295 | 0.1355 | 0.1095 | 0 |
31 May 2024 | 0.123 | 0.007 | 6.03% | 0.1135 | 0.1255 | 0.1005 | 0 |
30 May 2024 | 0.116 | -0.0015 | -1.28% | 0.1275 | 0.1305 | 0.1095 | 0 |
29 May 2024 | 0.1175 | 0.013 | 12.44% | 0.107 | 0.123 | 0.106 | 0 |
28 May 2024 | 0.1045 | -0.0045 | -4.13% | 0.1135 | 0.1195 | 0.103 | 0 |
27 May 2024 | 0.109 | -0.024 | -18.05% | 0.1195 | 0.1235 | 0.1075 | 0 |
24 May 2024 | 0.133 | 0.0015 | 1.14% | 0.1315 | 0.1375 | 0.123 | 0 |
23 May 2024 | 0.1315 | 0.03 | 29.56% | 0.119 | 0.1315 | 0.11 | 0 |
22 May 2024 | 0.1015 | 0.016 | 18.71% | 0.088 | 0.1055 | 0.0875 | 0 |
21 May 2024 | 0.0855 | -0.005 | -5.52% | 0.092 | 0.0945 | 0.083 | 0 |
20 May 2024 | 0.0905 | -0.0085 | -8.59% | 0.083 | 0.0985 | 0.079 | 0 |
17 May 2024 | 0.099 | -0.018 | -15.38% | 0.1165 | 0.1165 | 0.092 | 0 |
16 May 2024 | 0.117 | 0.0005 | 0.43% | 0.119 | 0.1265 | 0.1145 | 0 |
15 May 2024 | 0.1165 | -0.0305 | -20.75% | 0.1415 | 0.1425 | 0.115 | 0 |
14 May 2024 | 0.147 | -0.0155 | -9.54% | 0.154 | 0.163 | 0.144 | 0 |
13 May 2024 | 0.1625 | 0.0235 | 16.91% | 0.1465 | 0.1625 | 0.1455 | 0 |
10 May 2024 | 0.139 | -0.023 | -14.20% | 0.148 | 0.148 | 0.1315 | 0 |
09 May 2024 | 0.162 | -0.023 | -12.43% | 0.1845 | 0.191 | 0.1595 | 0 |
08 May 2024 | 0.185 | -0.007 | -3.65% | 0.1845 | 0.1985 | 0.183 | 0 |
07 May 2024 | 0.192 | 0.003 | 1.59% | 0.1915 | 0.2005 | 0.1825 | 0 |
06 May 2024 | 0.189 | -0.047 | -19.92% | 0.2035 | 0.2035 | 0.1815 | 0 |