Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XEU3 20240920 2200 | P1XEU3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0145 | 5.85% | 0.2625 | 01:13:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.267 | 0.2625 | 0.267 | 0.248 |
Resumen Histórico P1XEU3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEU3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2285 | 0.0365 | 19.01% | 0.1995 | 0.2365 | 0.1985 | 0 |
| 21 May 2024 | 0.192 | -0.0095 | -4.71% | 0.2065 | 0.2125 | 0.187 | 0 |
| 20 May 2024 | 0.2015 | -0.0195 | -8.82% | 0.1855 | 0.219 | 0.1795 | 0 |
| 17 May 2024 | 0.221 | -0.0345 | -13.50% | 0.255 | 0.255 | 0.2065 | 0 |
| 16 May 2024 | 0.2555 | 0.002 | 0.79% | 0.255 | 0.272 | 0.2495 | 0 |
| 15 May 2024 | 0.2535 | -0.0605 | -19.27% | 0.303 | 0.304 | 0.251 | 0 |
| 14 May 2024 | 0.314 | -0.031 | -8.99% | 0.328 | 0.344 | 0.308 | 0 |
| 13 May 2024 | 0.345 | 0.048 | 16.16% | 0.313 | 0.345 | 0.312 | 0 |
| 10 May 2024 | 0.297 | -0.046 | -13.41% | 0.311 | 0.311 | 0.2815 | 0 |
| 09 May 2024 | 0.343 | -0.038 | -9.97% | 0.382 | 0.399 | 0.337 | 0 |
| 08 May 2024 | 0.381 | -0.013 | -3.30% | 0.382 | 0.408 | 0.379 | 0 |
| 07 May 2024 | 0.394 | 0.009 | 2.34% | 0.391 | 0.406 | 0.376 | 0 |
| 06 May 2024 | 0.385 | -0.082 | -17.56% | 0.41 | 0.41 | 0.371 | 700 |
| 03 May 2024 | 0.467 | 0.022 | 4.94% | 0.444 | 0.488 | 0.408 | 0 |
| 02 May 2024 | 0.445 | -0.031 | -6.51% | 0.426 | 0.487 | 0.411 | 0 |
| 30 Abr 2024 | 0.476 | 0.085 | 21.74% | 0.418 | 0.488 | 0.417 | 0 |
| 29 Abr 2024 | 0.391 | -0.015 | -3.69% | 0.411 | 0.416 | 0.385 | 0 |
| 26 Abr 2024 | 0.406 | -0.009 | -2.17% | 0.392 | 0.414 | 0.374 | 0 |
| 25 Abr 2024 | 0.415 | -0.012 | -2.81% | 0.44 | 0.451 | 0.396 | 0 |
| 24 Abr 2024 | 0.427 | -0.012 | -2.73% | 0.424 | 0.459 | 0.415 | 0 |
| 23 Abr 2024 | 0.439 | 0.006 | 1.39% | 0.462 | 0.505 | 0.425 | 0 |
