Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XEV1 20240621 27.5 | P1XEV1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 142.86% | 0.0085 | 14:56:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.003 | 0.0001 | 0.0085 | 0.0085 | 0.0035 |
Resumen Histórico P1XEV1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEV1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0085 | 0.0065 | 325.00% | 0.003 | 0.0085 | 0.0001 | 0 |
| 30 May 2024 | 0.002 | 0.0019 | 1,900.00% | 0.002 | 0.003 | 0.0001 | 0 |
| 29 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0005 | 0.0025 | 0.0001 | 0 |
| 28 May 2024 | 0.0001 | -0.0019 | -95.00% | 0.002 | 0.004 | 0.0001 | 0 |
| 27 May 2024 | 0.002 | -0.0145 | -87.88% | 0.009 | 0.0095 | 0.002 | 0 |
| 24 May 2024 | 0.0165 | -0.004 | -19.51% | 0.0175 | 0.0185 | 0.0135 | 0 |
| 23 May 2024 | 0.0205 | 0.0095 | 86.36% | 0.0175 | 0.0205 | 0.0125 | 0 |
| 22 May 2024 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.013 | 0.0075 | 0 |
| 21 May 2024 | 0.01 | 0.001 | 11.11% | 0.015 | 0.0165 | 0.0085 | 0 |
| 20 May 2024 | 0.009 | -0.0125 | -58.14% | 0.0105 | 0.0155 | 0.008 | 0 |
| 17 May 2024 | 0.0215 | -0.015 | -41.10% | 0.0365 | 0.038 | 0.0195 | 0 |
| 16 May 2024 | 0.0365 | -0.008 | -17.98% | 0.045 | 0.0455 | 0.0365 | 0 |
| 15 May 2024 | 0.0445 | -0.0265 | -37.32% | 0.066 | 0.068 | 0.0435 | 0 |
| 14 May 2024 | 0.071 | -0.011 | -13.41% | 0.0725 | 0.0785 | 0.0655 | 0 |
| 13 May 2024 | 0.082 | -0.0115 | -12.30% | 0.095 | 0.0975 | 0.0755 | 0 |
| 10 May 2024 | 0.0935 | -0.0035 | -3.61% | 0.087 | 0.099 | 0.077 | 0 |
| 09 May 2024 | 0.097 | -0.023 | -19.17% | 0.1125 | 0.119 | 0.0955 | 0 |
| 08 May 2024 | 0.12 | -0.009 | -6.98% | 0.1245 | 0.1425 | 0.1195 | 0 |
| 07 May 2024 | 0.129 | -0.004 | -3.01% | 0.134 | 0.143 | 0.122 | 0 |
| 06 May 2024 | 0.133 | -0.0555 | -29.44% | 0.15 | 0.155 | 0.1295 | 0 |
| 03 May 2024 | 0.1885 | 0.0175 | 10.23% | 0.1665 | 0.1935 | 0.1595 | 0 |
| 02 May 2024 | 0.171 | -0.0125 | -6.81% | 0.177 | 0.2025 | 0.1655 | 0 |
