ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lyxor Stoxx Europe 600 Banks Ucits Etf - Acc

Lyxor Stoxx Europe 600 Banks Ucits Etf - Acc (BNK)

42.325
0.745
( 1.79% )
Actualizado: 05:11:48
Gráfico avanzado
Error: moment is not defined

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
42.325
Postura de Compra
42.335
Postura de Venta
42.355
Volume Operado de la Acción
9,184
41.34 Rango del Día 42.43
0.00 Rango de 52 semanas 0.00
Precio Anterior
41.58
Precio de Apertura
41.39
Última hora de negociación
06:10:07
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BONBon Natural Life Ltd
US$ 2.01
(173.21%)
8.45M
RDUSRadius Recycling Inc
US$ 28.67
(109.88%)
32.96k
AAOIApplied Optoelectronics Inc
US$ 23.72
(49.46%)
462.27k
XWELXWELL Inc
US$ 1.40
(41.41%)
144
TOIOncology Institute Inc
US$ 0.90
(38.48%)
2
TLFTandy Leather Factory Inc
US$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
US$ 6.01
(-30.12%)
3
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.305
(-28.74%)
1.05M
YMABY mAbs Therapeutics Inc
US$ 3.41
(-27.91%)
1
KLTOKlotho Neurosciences Inc
US$ 0.2067
(-26.18%)
7.13k
BTOGBit Origin Ltd
US$ 0.3501
(28.29%)
32.48M
DGLYDigital Ally Inc
US$ 0.085
(7.05%)
18.9M
BONBon Natural Life Ltd
US$ 2.01
(173.21%)
8.45M
ADTXAditxt Inc
US$ 0.0325
(-2.69%)
8.26M
CLLSCellectis SA
US$ 1.52
(17.83%)
7.74M
Patswil Patswil 5 minutos hace
Pulte @pulte
Fannie & Freddie generate over $30 billion of dollars in earnings per year. The Fannie & Freddie Management Teams and I will immediately review their 2025 budgets (like business does!) to help restore the American Dream for Americans who have been crushed these last 4 years .
FNMA
sortagreen sortagreen 5 minutos hace
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/483527178_122142607694538677_2343371233752310848_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=BIdX-jxu9lMQ7kNvgHwMHXG&_nc_oc=AdiJCafqRasRU5ob24Xl-4l9HnjxgNTn2P9LK15AQxXeNpj16LXg31d6ija50iAL-tw&_nc_zt=23&_nc_ht=scontent-l
F1Greenwest F1Greenwest 9 minutos hace
Canceled all my profit stops. if someone want my shares will must to pay a fair price.
FNMA
RobotDroid RobotDroid 10 minutos hace
The anatomy of the paid pumpers is constipation of the brain and diarrhea of the mouth. Lemming all, lacking any original thoughts or opinions, posting only what the mute inept worlds worst ceo scripts for them. Don't suffer paid pumper fools.
NWBO
sortagreen sortagreen 11 minutos hace
"I wonder why he dislikes women so much."

Inadequacy... Spouse abuser energy... Andy Tate man-crush....

Take your pick.
Adagio Lector Adagio Lector 12 minutos hace
He has a target audience of 1 tweeting at this time :)
FNMA
JusDePomme JusDePomme 12 minutos hace
I m in shock pps .0003 now
PSWW
WooptdooU WooptdooU 12 minutos hace
Grifter lebby and the marcinobodi guy F@CKED hopelessly hopeful pennylongs but good. eom
LWLG
MartinLutherKing MartinLutherKing 12 minutos hace
It’s the dishwasher at red lobster, This pharma company was created to rob all investors with the hope of saving lives, it’s all in the pudding of the past, look at stock charts since inception since 2022 , it written scam all over it
RNAZ
jay_tee jay_tee 13 minutos hace
https://www.innovaqor.com/


So again what was the point of INQR and those promised dividends? Goes to show you, you can't trust Seamus until he actually proves himself. INQR supposedly provided the same service but he jumped ship the first c
INQR
ksquared ksquared 13 minutos hace
Morning, cap. Great minds... and all that jazz.
I was a lot happier years ago when I ignored the news.
It was easier to do back then. Access was limited.
Now it's 24/7 and very repetitious thus making it seem more important than it truly is.
JMO.
Edward Edward 13 minutos hace
Classic BZWR.

BZWR filed an 8-K on 3/10/2025 for an event that happened on 2/14/2025. IMO a decent CEO would have filed that info in the week of 3/17/2025-3/21/2025.

Typical Rhett (CEO), takes him 3 times as long to do something and shows he has no concern for shareho
BZWR
tenac tenac 14 minutos hace
Amen brother.....

Jesus Paid It All - Kim Walker-Smith
[yt]Ymkl0t0FOcw[/yt]
SeaBlue SeaBlue 14 minutos hace
A few more bucks to get us to the initial permitting finish line. While I think the tariffs are mostly a shock tactic, having them out there certainly does not hurt FF as it provides a compelling reason for provincial government to get the project going.
https://firstmininggold.com/news/rele
FFMGF
ddls ddls 14 minutos hace
With worthless BIEL worthless actions call for worthless measures.

See BIEL run. See BIEL in BK. See BIEL-fka
BIEL
TrendTrade2016 TrendTrade2016 15 minutos hace
BON BEASTING
BON
louieforpar louieforpar 16 minutos hace
Great post Hawk!!!!!

Their inability to think in a much broader scope has led them down this path.Their inability to realize exactly what type of person that they are sending to run this country despite all the indictments,lies,marital affairs Rape and Fraud convictions etc.Yeah.....h
RuudSaltis RuudSaltis 16 minutos hace
I think what was positive is this line:
The form and timing of commercial contracts and agreements vary greatly by customers, but they are typically formalized during the first two stages.

So that is in this cake der year and must likely some before ASM. These deals make the va
LWLG
WooptdooU WooptdooU 16 minutos hace
ai is scary amazing...it MAY put GRIFTER lebby in a bad spot...eom
LWLG
Vitamin310 Vitamin310 17 minutos hace
I believe he's referring to hearing this on the board in reference to the buyback being limited to an average percent of the traded volume over a period of time.

Higher average volume = more shares that can be bought back per day/week/etc by the company 
AZRH
Ronnie Replay Ronnie Replay 17 minutos hace
Clearly not. He said it was impossible to become Pink Current. Wonder what else he’s wrong about since he was so adamant about that.
SAPX
zab zab 18 minutos hace
Thanks, yesterday I watched part of America die. Americans take for granted the wonderful economic life we have. Americans have choices, many countries do not, that is why some immigrants leave for a better life. America's economy is slowing quickly,  and some are not prepared for a downturn.  
Dingbatt Dingbatt 18 minutos hace
Lest we forget
https://en.wikipedia.org/wiki/Zero_interest-rate_policy
In 1999 interest rate was 7.9 % for 30 year rate fruit of the loom declare later bankruptcy state of Delaware Waren Buffet bought it for 800 plus million in the bankruptcy court without buying one common share comp

Su Consulta Reciente

Delayed Upgrade Clock