Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XEY5 20240621 1.06 | P1XEY5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.655 | 2.51 | 2.72 | 2.615 | 2.69 |
Resumen Histórico P1XEY5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEY5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.545 | -0.13 | -4.86% | 2.655 | 2.72 | 2.51 | 0 |
04 Jun 2024 | 2.675 | -0.04 | -1.47% | 2.86 | 2.86 | 2.515 | 0 |
03 Jun 2024 | 2.715 | 0.33 | 13.60% | 2.445 | 2.715 | 2.24 | 0 |
31 May 2024 | 2.39 | 0.02 | 0.84% | 2.195 | 2.68 | 2.145 | 0 |
30 May 2024 | 2.37 | 0.22 | 9.98% | 1.97 | 2.37 | 1.97 | 0 |
29 May 2024 | 2.155 | -0.51 | -19.14% | 2.425 | 2.51 | 2.145 | 0 |
28 May 2024 | 2.665 | 0.16 | 6.39% | 2.665 | 2.76 | 2.54 | 0 |
27 May 2024 | 2.505 | 0.01 | 0.60% | 2.435 | 2.575 | 2.405 | 0 |
24 May 2024 | 2.49 | 0.21 | 9.21% | 2.265 | 2.49 | 2.235 | 0 |
23 May 2024 | 2.28 | -0.12 | -4.80% | 2.285 | 2.555 | 2.22 | 0 |
22 May 2024 | 2.395 | -0.15 | -5.71% | 2.56 | 2.60 | 2.28 | 0 |
21 May 2024 | 2.54 | -0.10 | -3.61% | 2.57 | 2.69 | 2.495 | 0 |
20 May 2024 | 2.635 | -0.07 | -2.41% | 2.765 | 2.79 | 2.57 | 0 |
17 May 2024 | 2.70 | 0.00 | 0.00% | 2.635 | 2.74 | 2.44 | 0 |
16 May 2024 | 2.70 | -0.03 | -1.10% | 2.785 | 2.81 | 2.595 | 0 |
15 May 2024 | 2.73 | 0.40 | 17.17% | 2.41 | 2.73 | 2.37 | 0 |
14 May 2024 | 2.33 | 0.20 | 9.13% | 2.095 | 2.385 | 2.03 | 0 |
13 May 2024 | 2.135 | 0.12 | 5.96% | 2.00 | 2.245 | 1.975 | 0 |
10 May 2024 | 2.015 | -0.06 | -2.66% | 2.075 | 2.145 | 1.96 | 0 |
09 May 2024 | 2.07 | 0.18 | 9.23% | 1.84 | 2.09 | 1.735 | 0 |
08 May 2024 | 1.895 | -0.21 | -9.76% | 1.855 | 1.925 | 1.805 | 0 |
07 May 2024 | 2.10 | -0.01 | -0.47% | 1.99 | 2.16 | 1.965 | 0 |
06 May 2024 | 2.11 | -0.01 | -0.24% | 2.035 | 2.20 | 2.005 | 0 |