ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,112.86
-0.03%
Dow Jones
44,474.28
-0.16%
US Dollar vs MXN
20.27515
-0.06%
Brent Oil
75.595
0.61%
Bitcoin
93,954.31
-1.89%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. AMEX

  6. Pioneer Diversified High Income Fund Inc (HNW) Cotización

Pioneer Diversified High Income Fund Inc

Pioneer Diversified High Income Fund Inc (HNW)

AMEX
12.01
-0.07
( -0.58% )
Actualizado: 12:11:36
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
12.01
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
31,483
11.9601 Rango del Día 12.077
11.11 Rango de 52 semanas 12.54
Capitalización de Mercado [m]
100.1M
Precio Anterior
12.08
Precio de Apertura
11.97
Hora
70
@
12.0067
Última hora de negociación
12:11:36
Volumen financiero
US$ 377,309
Precio Promedio Ponderado
11.9845
Volumen promedio (3 m)
34,595
Acciones en circulación
8,334,759
Rendimiento del Dividendo
9.64%
Ratio Precio/Utilidad
6.45
Beneficio por acción (BPA)
1.86
turnover
14.99M
Beneficio neto
15.51M

Acerca de Pioneer Diversified High Income Fund Inc

Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation. Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.amundipioneer.com
Sede
Wilmington, Massachusetts, USA
Fundado
-
Pioneer Diversified High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker HNW. The last closing price for Pioneer Diversified High... was US$12.08. Over the last year, Pioneer Diversified High... shares have traded in a share price range of US$ 11.11 to US$ 12.54.

Pioneer Diversified High... currently has 8,334,759 shares in issue. The market capitalisation of Pioneer Diversified High... is US$100.68 million. Pioneer Diversified High... has a price to earnings ratio (PE ratio) of 6.45.

HNW Últimas noticias

Más noticias

Form DEFC14A - Definitive proxy statement, contested solicitations
Edgar (US Regulatory)
10 Febrero 2025
HNW (-0.58%)

Form PREC14A - Preliminary proxy statements, contested solicitations
Edgar (US Regulatory)
31 Enero 2025
HNW (-0.58%)

Form N-CSRS - Certified Shareholder Report, Semi-Annual
Edgar (US Regulatory)
03 Enero 2025
HNW (-0.58%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
19 Diciembre 2024
HNW (-0.58%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.08333333333331212.1311.93102512.01086737CS
40.010.08333333333331212.1311.74706011.93749196CS
12-0.3-2.4370430544312.3112.511.633459512.02883658CS
26-0.44-3.5341365461812.4512.5411.633505012.18073942CS
520.887.9065588499611.1312.5411.113030611.99511828CS
156-1.83-13.222543352613.8413.89939.82944311.13935744CS
260-3.2-21.038790269615.2116.249.053014312.48507071CS

HNW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pioneer Diversified High...?
El precio actual de las acciones de Pioneer Diversified High... es US$ 12.01
¿Cuántas acciones de Pioneer Diversified High... están en circulación?
Pioneer Diversified High... tiene 8,334,759 acciones en circulación
¿Cuál es la capitalización de mercado de Pioneer Diversified High...?
La capitalización de mercado de Pioneer Diversified High... es USD 100.68M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pioneer Diversified High...?
Pioneer Diversified High... ha negociado en un rango de US$ 11.11 a US$ 12.54 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Pioneer Diversified High...?
El ratio precio/beneficio de Pioneer Diversified High... es 6.45
¿Cuál es el ratio de efectivo a ventas de Pioneer Diversified High...?
El ratio de efectivo a ventas de Pioneer Diversified High... es 6.68
¿Cuál es la moneda de reporte de Pioneer Diversified High...?
Pioneer Diversified High... presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Pioneer Diversified High...?
El último ingresos anual de Pioneer Diversified High... es USD 14.99M
¿Cuál es el último beneficio anual de Pioneer Diversified High...?
El último beneficio anual de Pioneer Diversified High... es USD 15.51M
¿Cuál es la dirección registrada de Pioneer Diversified High...?
La dirección registrada de Pioneer Diversified High... es 1201 NORTH MARKET ST, FL 18 P.O. BOX 1347, WILMINGTON, MASSACHUSETTS, 19801
¿Cuál es la dirección del sitio web de Pioneer Diversified High...?
La dirección del sitio web de Pioneer Diversified High... es www.amundipioneer.com
¿En qué sector industrial opera Pioneer Diversified High...?
Pioneer Diversified High... opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RYDERyde Group Ltd
US$ 0.3822
(15.68%)
243.04k
NVOXDefiance Daily Target 2x Long Nvo ETF
US$ 10.1675
(10.28%)
79.95k
ZSCUSCF Sustainable Commodity Strategy Fund
US$ 25.48
(9.99%)
27
SCYSimplify US Small Cap Plus Income ETF
US$ 24.98
(9.93%)
17
FIRIFire Funds Income Target ETF
US$ 21.68
(9.90%)
565
BURUNuburu Inc
US$ 0.1969
(-17.96%)
5.31M
ATCHAtlasClear Holdings Inc
US$ 2.29
(-16.42%)
155.31k
SOARVolato Group Inc
US$ 0.1574
(-16.14%)
1.81M
AEONAEON Biopharma Inc
US$ 0.109
(-15.50%)
5.38M
DXFEason Technology Limited
US$ 13.74
(-14.66%)
29.34k
FXIiShares China Large Cap
US$ 35.19
(0.43%)
52.22M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 29.9099
(4.76%)
37.13M
DNNDenison Mines Corp
US$ 1.635
(0.93%)
33.24M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.925
(2.09%)
30.88M
ETHU2x Ether ETF
US$ 4.1489
(-8.21%)
28.74M

Discusión

Ver feed completo
BBANBOB BBANBOB 5 minutos hace
They sure are playing with it today............................
RDGL
chemist72 chemist72 5 minutos hace
Useless trying to pump MVNT without even a peep coming from management. 😂

Maybe around the 4th of July we'll get some fireworks. 😄
MVNT
Nukemtiltheyglow Nukemtiltheyglow 6 minutos hace
Sorry, Mr Crouch, you can't have it both ways. Either the Generics infringed or they didn't? Hikma infringed... come on admit it!!! 
AMRN
81vette 81vette 6 minutos hace
STAI,up +100% from Fri,heavy win ;-)
STAI
Porch Honkey Porch Honkey 6 minutos hace
I heard Elon Musk bought it.
GTCH
FROZENFLAME FROZENFLAME 6 minutos hace
Waiting on volume !
BRLL
Prudent Capitalist Prudent Capitalist 6 minutos hace
bar: As BRK continues to add more OXY shares here down low, I took another look OXY and note that Morningstar currently has a $62 Fair Value on OXY shares and "4-Star" rating. OXY shares up today heading into earnings: $48.98 +$0.9150 (+1.90%)
OXY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutos hace
As Tute ownership keeps rising, over 40% now

I am getting the feeling that maybe the next move is up to the mid teens.

Tutes will want to see a profit on their 4th qtr buys.
AVXL
Bubae Bubae 6 minutos hace
Really? you bought those 7s? 😏 I would like to see evidence, then we will circle back after the SEC qualifies that reg A and this becomes a screaming sell. 😆 I doubt very seriously. Talk about market manipulation. 90,159,441 bought in less than 60 seconds at 12:39, and no, they didn'
RDAR
Here Today Here Today 6 minutos hace
Someone should reach out to MacKenzie Scott, former wife of Jeff Bezo's to see if she could donate the needed funds in order to progress TTX-MC138 through all Clinical Trials. She's donated $19 Billion so far with no payback or expectations required. Here she could be helping progress the biggest po
RNAZ
vlispxpert vlispxpert 6 minutos hace
I'm loading all MJ plays now...I'm loading all these:

MJ TOKE MSOS MSOX CGC TLRY

me thinks, sector beat to hell prior to monster...I may be wrong, so tread cautiously

PS: if you see any I'm missing please post, I'm in buying mood for these...
MSOS TLRY
tmcfo tmcfo 7 minutos hace
Enough for lunch money…
MVNT
mike_dotcom mike_dotcom 7 minutos hace
"I'm very much looking for a take out of that prior resistance @ $10.50" Uh, we can't even get over $9.
AVXL
NeoSunTzu NeoSunTzu 7 minutos hace
DOGE (fraud, waste, inefficiencies, clawbacks, spot light on corrupt and untraceable spending), Bessent (Tax policy, sovereign wealth fund plan), and Pulte (private market housing and billionaire investment experience) are being directed by the most business-oriented mastermind president this countr
janice shell janice shell 7 minutos hace
You didn't own any CMKX, so...
4C 4C 7 minutos hace
Absolutely nothing of substance in over a decade.

It's always the same old fluff, and never anything of consequence - zero proof of life.

Add in all the shady characters, the questionable backgrounds, the repeated lies, the flip-flopping of business direction, and the a
UNVC
knrorrel knrorrel 8 minutos hace
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 8 minutos hace
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 9 minutos hace
PEV mega oversold
PEV
gp22 gp22 9 minutos hace
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA
gp22 gp22 10 minutos hace
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA

Su Consulta Reciente

AMEX
HNW
Pioneer Diversified High...
TG
18M0
AMUNDI ETF GOVT BOND EUR...
NASDAQ
NGNE
Neurogene
BOV
REDE3Q
REDE ENERGIA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios