ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,767.57
1.76%
Dow Jones
42,583.32
1.42%
US Dollar vs MXN
20.04388
0.01%
Brent Oil
72.485
-0.06%
Bitcoin
86,769.65
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. AMEX

  6. Pioneer Diversified High Income Fund Inc (HNW) Cotización

Pioneer Diversified High Income Fund Inc

Pioneer Diversified High Income Fund Inc (HNW)

AMEX
11.975
0.045
(0.38%)
Cerrado 24 Marzo 2:00PM
Delayed by 15 minutes
11.975
0.00
(0.00%)
Fuera de horario: 2:01PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
11.975
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
30,780
11.91 Rango del Día 12.03
11.11 Rango de 52 semanas 12.54
Capitalización de Mercado [m]
99.809M
Precio Anterior
11.93
Precio de Apertura
11.93
Hora
100
@
11.975
Última hora de negociación
Volumen financiero
US$ 367,470
Precio Promedio Ponderado
11.9386
Volumen promedio (3 m)
32,126
Acciones en circulación
8,334,759
Rendimiento del Dividendo
9.75%
Ratio Precio/Utilidad
6.43
Beneficio por acción (BPA)
1.86
turnover
14.99M
Beneficio neto
15.51M

Acerca de Pioneer Diversified High Income Fund Inc

Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation. Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.amundipioneer.com
Sede
Wilmington, Massachusetts, USA
Fundado
-
Pioneer Diversified High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker HNW. The last closing price for Pioneer Diversified High... was US$11.93. Over the last year, Pioneer Diversified High... shares have traded in a share price range of US$ 11.11 to US$ 12.54.

Pioneer Diversified High... currently has 8,334,759 shares in issue. The market capitalisation of Pioneer Diversified High... is US$99.43 million. Pioneer Diversified High... has a price to earnings ratio (PE ratio) of 6.43.

HNW Últimas noticias

Más noticias

Form DEFC14A - Definitive proxy statement, contested solicitations
Edgar (US Regulatory)
10 Febrero 2025
HNW (0.38%)

Form PREC14A - Preliminary proxy statements, contested solicitations
Edgar (US Regulatory)
31 Enero 2025
HNW (0.38%)

Form N-CSRS - Certified Shareholder Report, Semi-Annual
Edgar (US Regulatory)
03 Enero 2025
HNW (0.38%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
19 Diciembre 2024
HNW (0.38%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1551.3113367174311.8211.97511.76181854011.87324786CS
40.0050.041771094402711.9712.0911.76182433011.93645505CS
120.1851.5691263782911.7912.1311.73212611.93795106CS
26-0.345-2.8003246753212.3212.511.633051012.11537805CS
520.2752.3504273504311.712.5411.112995812.03337712CS
156-0.625-4.9603174603212.613.149.82901711.09295098CS
2602.71529.31965442769.2616.249.262980512.47695006CS

HNW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pioneer Diversified High...?
El precio actual de las acciones de Pioneer Diversified High... es US$ 11.975
¿Cuántas acciones de Pioneer Diversified High... están en circulación?
Pioneer Diversified High... tiene 8,334,759 acciones en circulación
¿Cuál es la capitalización de mercado de Pioneer Diversified High...?
La capitalización de mercado de Pioneer Diversified High... es USD 99.43M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pioneer Diversified High...?
Pioneer Diversified High... ha negociado en un rango de US$ 11.11 a US$ 12.54 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Pioneer Diversified High...?
El ratio precio/beneficio de Pioneer Diversified High... es 6.43
¿Cuál es el ratio de efectivo a ventas de Pioneer Diversified High...?
El ratio de efectivo a ventas de Pioneer Diversified High... es 6.66
¿Cuál es la moneda de reporte de Pioneer Diversified High...?
Pioneer Diversified High... presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Pioneer Diversified High...?
El último ingresos anual de Pioneer Diversified High... es USD 14.99M
¿Cuál es el último beneficio anual de Pioneer Diversified High...?
El último beneficio anual de Pioneer Diversified High... es USD 15.51M
¿Cuál es la dirección registrada de Pioneer Diversified High...?
La dirección registrada de Pioneer Diversified High... es 1201 NORTH MARKET ST, FL 18 P.O. BOX 1347, WILMINGTON, MASSACHUSETTS, 19801
¿Cuál es la dirección del sitio web de Pioneer Diversified High...?
La dirección del sitio web de Pioneer Diversified High... es www.amundipioneer.com
¿En qué sector industrial opera Pioneer Diversified High...?
Pioneer Diversified High... opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GOPUnusual Whales Subversive Republican Trading ETF
US$ 31.49
(40.58%)
29.53k
NAKNorthern Dynasty Minerals Ltd
US$ 1.159
(29.99%)
40.61M
MRTMarti Technologies Inc
US$ 3.61
(25.78%)
188.69k
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 15.25
(23.48%)
7.72M
ELONBattleshares Tsla vs F ETF
US$ 13.58
(22.45%)
15.57k
IBOImpact Biomedical Inc
US$ 3.65
(-26.41%)
7.07M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 3.6999
(-23.87%)
84.99M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 10.83
(-20.78%)
30.69M
KNWKnow Labs Inc
US$ 1.02
(-15.70%)
330.35k
XTNTXtant Medical Holdings Inc
US$ 0.472
(-12.59%)
31.06k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 21.00
(8.92%)
91.67M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 7.5701
(20.54%)
85.9M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 3.6999
(-23.87%)
84.99M
SPYSPDR S&P 500
US$ 574.08
(1.79%)
59.37M
DNNDenison Mines Corp
US$ 1.5178
(1.19%)
55.66M

Discusión

Ver feed completo
BREAKER098 BREAKER098 2 minutos hace
Let me end this. FALSE.
FNMA
Investor082 Investor082 2 minutos hace
Phunware is ahead of us by a few months. They have lost 35% value since the ruling in their favor. None of the companies that complain & come up with excuses succeed. You must execute relentlessly and convince the market why you deserve a certain valuation and raise capital at increasing valuation r
NWBO
oystersnbeer oystersnbeer 2 minutos hace
Ummm ,

https://youtu.be/dV466B8VVtw?feature=shared

https://youtu.be/KBQEy6zs0mg?feature=shared
America.
newmedman newmedman 3 minutos hace
I'm ready, let's get in there!
arizona1 arizona1 4 minutos hace
Looks like one of RFK Jr road kills. #HealthyEating
Dspetry Dspetry 5 minutos hace
Investor conference last week…
https://www.linkedin.com/posts/aaroneday_conferences-activity-7301030267014500354-02t9?utm_source=share&utm_medium=member_ios&rcm=ACoAAAJFIj4BDGqy5yyFDurHcBdc0EV1Y6Dk3Jc
VINE
tnyellowtomcat tnyellowtomcat 5 minutos hace
Nerd,

As much as I want to believe, I think there is a very good chance that "Saving Grace" is yanking our chain!

Links, press releases, and SEC filings are what I want to see!

Tomcat
LQMT
sekander sekander 5 minutos hace
Was this responsible for our nice bump at the close?
Shorts starting to cover?
FNMA
sjoseph sjoseph 7 minutos hace
Few more days left. It is warming up. 
GVSI
zakattack zakattack 7 minutos hace
Why do you lie all the time nothing you claim is real or verified you just lie unchecked wtf
PDIV
Kool Aid Man Kool Aid Man 7 minutos hace
Au contraire...as I wrote him that his question was on topic on this board due to the same SPZI actors --the Goulding clan, Gary Blum, William Tynan, Epidemiologic Solutions Corporation and its CEO Ronnie Godeaux-- ALL being mixed up in not only Spooz but GRPS, HALB and BIEI. And as I just proved i
BIEI GRPS HALB
fuagf fuagf 7 minutos hace
Excellent, Mr. Buttigieg. Every American should view that before the midterms. With a bit of background info, of course.
RiddleBard34 RiddleBard34 7 minutos hace
55 million float?
ABIT
JohnnyRotton JohnnyRotton 8 minutos hace
Hoping for 5/6, good buy in point
NBRI
sjoseph sjoseph 8 minutos hace
You just proved yourself as a certified Moron. LMAO
GVSI
getmoreshares getmoreshares 8 minutos hace
thank you !
janice shell janice shell 8 minutos hace
I've seen the Marsh family doing other things. I forget what, but they're good.
boi568 boi568 9 minutos hace
It's almost always true that we invest to make money, and that we are not called to participate in the business, but if you pull back your perspective you see that the simple existence of a market for investors in a public company makes that company be able to come into being and, possibly, succeed.
AVXL
gitreal gitreal 9 minutos hace
Sure, I agree there is always a kernel of truth to every lie. Sometimes a very small kernel.

I just don't understand your need to split hairs and argue semantics when we both seem to have similar thoughts on BMXI.
BMXI
StayHumble StayHumble 9 minutos hace
💹311Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
blossom3 blossom3 10 minutos hace
What is the price target for tomorrow?
FNMA
BADALI BADALI 11 minutos hace
I think a small group of people are playing here now. It is moving up and down.
Let’s see if this hit between 8 to 9
Swing trade here
IGPK
Tally-ho Tally-ho 11 minutos hace
It looks like the shorts are goin wild on here....fear and panic beginning to set in?
SAPX
StayHumble StayHumble 12 minutos hace
💹53M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
fuagf fuagf 12 minutos hace
No never ever, you guys here are fine as you are. LOL

Su Consulta Reciente

AMEX
HNW
Pioneer Diversified High...
LSE
GENF
Genflow Biosciences
LSE
0KGY
Bts Group Ab
TG
LYTR
Lyxor Asset Management L...
TSX
5130
HiroHoldings
LSE
0OK9
Coheris
LSE
85EX
Bank Nova 23
COIN
ELUSD
ELYSIA
TSXV
VPR
ASX
PDN
Paladin Energy
XE
KCO
Kloeckner &
DBI
DH6A
Leverage DAX X3 Price Re...
LSE
AT1
Ivz At1 Capbond
USOTC
VERF
Versailles Financial (CE)
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios