Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XF08 20240621 1.12 | P1XF08 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.37 | 3.10 | 3.40 | 3.13 | 3.49 |
Resumen Histórico P1XF08
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XF08 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.10 | -0.27 | -8.01% | 3.37 | 3.40 | 3.10 | 0 |
23 May 2024 | 3.37 | 0.14 | 4.33% | 3.36 | 3.46 | 3.04 | 0 |
22 May 2024 | 3.23 | 0.16 | 5.21% | 3.05 | 3.35 | 3.00 | 0 |
21 May 2024 | 3.07 | 0.09 | 2.85% | 3.03 | 3.15 | 2.915 | 0 |
20 May 2024 | 2.985 | 0.05 | 1.88% | 2.835 | 3.06 | 2.82 | 0 |
17 May 2024 | 2.93 | -0.02 | -0.51% | 3.00 | 3.21 | 2.885 | 0 |
16 May 2024 | 2.945 | 0.00 | 0.17% | 2.86 | 3.06 | 2.835 | 0 |
15 May 2024 | 2.94 | -0.48 | -14.04% | 3.32 | 3.37 | 2.94 | 0 |
14 May 2024 | 3.42 | -0.22 | -6.04% | 3.70 | 3.78 | 3.35 | 0 |
13 May 2024 | 3.64 | -0.20 | -5.21% | 3.80 | 3.85 | 3.52 | 0 |
10 May 2024 | 3.84 | 0.07 | 1.86% | 3.75 | 3.89 | 3.67 | 0 |
09 May 2024 | 3.77 | -0.26 | -6.45% | 4.08 | 4.23 | 3.75 | 0 |
08 May 2024 | 4.03 | 0.26 | 6.90% | 4.10 | 4.14 | 3.98 | 0 |
07 May 2024 | 3.77 | 0.00 | 0.00% | 3.95 | 3.96 | 3.69 | 0 |
06 May 2024 | 3.77 | -0.06 | -1.57% | 3.89 | 3.93 | 3.67 | 0 |
03 May 2024 | 3.83 | -0.68 | -15.08% | 4.17 | 4.23 | 3.55 | 0 |
02 May 2024 | 4.51 | -0.01 | -0.22% | 4.31 | 4.70 | 4.24 | 0 |
30 Abr 2024 | 4.52 | 0.20 | 4.63% | 4.48 | 4.55 | 4.17 | 0 |
29 Abr 2024 | 4.32 | -0.34 | -7.30% | 4.24 | 4.54 | 4.23 | 0 |
26 Abr 2024 | 4.66 | 0.35 | 8.12% | 4.22 | 4.70 | 4.00 | 0 |