Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1XF08 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.68 | 0.63 | 15.56% | 4.35 | 4.94 | 4.32 | 0 |
| 13 Jun 2024 | 4.05 | 0.83 | 25.78% | 3.62 | 4.05 | 3.52 | 0 |
| 12 Jun 2024 | 3.22 | -1.14 | -26.15% | 4.20 | 4.27 | 3.17 | 0 |
| 11 Jun 2024 | 4.36 | 0.14 | 3.32% | 3.97 | 4.41 | 3.92 | 0 |
| 10 Jun 2024 | 4.22 | 0.66 | 18.54% | 4.10 | 4.28 | 3.97 | 0 |
| 07 Jun 2024 | 3.56 | 0.72 | 25.13% | 2.805 | 3.58 | 2.715 | 0 |
| 06 Jun 2024 | 2.845 | -0.15 | -5.01% | 2.875 | 3.02 | 2.755 | 0 |
| 05 Jun 2024 | 2.995 | 0.12 | 4.17% | 2.90 | 3.04 | 2.815 | 0 |
| 04 Jun 2024 | 2.875 | 0.06 | 1.95% | 2.68 | 3.06 | 2.68 | 0 |
| 03 Jun 2024 | 2.82 | -0.37 | -11.60% | 3.14 | 3.34 | 2.82 | 0 |
| 31 May 2024 | 3.19 | -0.01 | -0.31% | 3.42 | 3.46 | 2.865 | 0 |
| 30 May 2024 | 3.20 | -0.25 | -7.25% | 3.69 | 3.69 | 3.20 | 0 |
| 29 May 2024 | 3.45 | 0.56 | 19.17% | 3.16 | 3.49 | 3.06 | 0 |
| 28 May 2024 | 2.895 | -0.18 | -5.70% | 2.89 | 3.02 | 2.795 | 0 |
| 27 May 2024 | 3.07 | -0.03 | -0.97% | 3.16 | 3.20 | 2.995 | 0 |
| 24 May 2024 | 3.10 | -0.27 | -8.01% | 3.37 | 3.40 | 3.10 | 0 |
| 23 May 2024 | 3.37 | 0.14 | 4.33% | 3.36 | 3.46 | 3.04 | 0 |
| 22 May 2024 | 3.23 | 0.16 | 5.21% | 3.05 | 3.35 | 3.00 | 0 |
| 21 May 2024 | 3.07 | 0.09 | 2.85% | 3.03 | 3.15 | 2.915 | 0 |
| 20 May 2024 | 2.985 | 0.05 | 1.88% | 2.835 | 3.06 | 2.82 | 0 |
| 17 May 2024 | 2.93 | -0.02 | -0.51% | 3.00 | 3.21 | 2.885 | 0 |
| 16 May 2024 | 2.945 | 0.00 | 0.17% | 2.86 | 3.06 | 2.835 | 0 |
| 15 May 2024 | 2.94 | -0.48 | -14.04% | 3.32 | 3.37 | 2.94 | 0 |
| 14 May 2024 | 3.42 | -0.22 | -6.04% | 3.70 | 3.78 | 3.35 | 0 |
| 13 May 2024 | 3.64 | -0.20 | -5.21% | 3.80 | 3.85 | 3.52 | 0 |
| 10 May 2024 | 3.84 | 0.07 | 1.86% | 3.75 | 3.89 | 3.67 | 0 |
| 09 May 2024 | 3.77 | -0.26 | -6.45% | 4.08 | 4.23 | 3.75 | 0 |
| 08 May 2024 | 4.03 | 0.26 | 6.90% | 4.10 | 4.14 | 3.98 | 0 |
| 07 May 2024 | 3.77 | 0.00 | 0.00% | 3.95 | 3.96 | 3.69 | 0 |
| 06 May 2024 | 3.77 | -0.06 | -1.57% | 3.89 | 3.93 | 3.67 | 0 |
| 03 May 2024 | 3.83 | -0.68 | -15.08% | 4.17 | 4.23 | 3.55 | 0 |
| 02 May 2024 | 4.51 | -0.01 | -0.22% | 4.31 | 4.70 | 4.24 | 0 |
| 30 Abr 2024 | 4.52 | 0.20 | 4.63% | 4.48 | 4.55 | 4.17 | 0 |
| 29 Abr 2024 | 4.32 | -0.34 | -7.30% | 4.24 | 4.54 | 4.23 | 0 |
| 26 Abr 2024 | 4.66 | 0.35 | 8.12% | 4.22 | 4.70 | 4.00 | 0 |
| 25 Abr 2024 | 4.31 | -0.27 | -5.90% | 4.35 | 4.64 | 4.21 | 0 |
| 24 Abr 2024 | 4.58 | 0.13 | 2.92% | 4.45 | 4.62 | 4.45 | 0 |
| 23 Abr 2024 | 4.45 | -0.54 | -10.82% | 4.96 | 5.04 | 4.39 | 0 |
| 22 Abr 2024 | 4.99 | 0.21 | 4.39% | 4.77 | 5.16 | 4.75 | 0 |
| 19 Abr 2024 | 4.78 | -0.04 | -0.83% | 5.12 | 5.12 | 4.69 | 0 |
| 18 Abr 2024 | 4.82 | -0.20 | -3.98% | 4.61 | 4.93 | 4.56 | 0 |
| 17 Abr 2024 | 5.02 | -0.12 | -2.33% | 5.34 | 5.34 | 4.91 | 0 |
| 16 Abr 2024 | 5.14 | 0.06 | 1.18% | 5.23 | 5.35 | 4.96 | 0 |
| 15 Abr 2024 | 5.08 | 0.05 | 0.99% | 4.85 | 5.15 | 4.79 | 0 |
| 12 Abr 2024 | 5.03 | 0.66 | 15.10% | 4.36 | 5.13 | 4.34 | 0 |
| 11 Abr 2024 | 4.37 | 0.25 | 6.07% | 4.17 | 4.43 | 3.99 | 0 |
| 10 Abr 2024 | 4.12 | 0.89 | 27.55% | 3.25 | 4.12 | 3.13 | 0 |
| 09 Abr 2024 | 3.23 | 0.01 | 0.31% | 3.18 | 3.24 | 3.00 | 0 |
| 08 Abr 2024 | 3.22 | -0.20 | -5.85% | 3.37 | 3.47 | 3.21 | 0 |
| 05 Abr 2024 | 3.42 | 0.26 | 8.23% | 3.47 | 3.72 | 3.32 | 0 |
| 04 Abr 2024 | 3.16 | -0.27 | -7.87% | 3.32 | 3.34 | 3.08 | 0 |
| 03 Abr 2024 | 3.43 | -0.49 | -12.50% | 3.86 | 3.94 | 3.42 | 0 |
| 02 Abr 2024 | 3.92 | 0.30 | 8.29% | 4.24 | 4.26 | 3.84 | 0 |
| 28 Mar 2024 | 3.62 | 0.14 | 4.02% | 3.50 | 3.85 | 3.50 | 0 |
| 27 Mar 2024 | 3.48 | 0.06 | 1.75% | 3.41 | 3.55 | 3.36 | 0 |
| 26 Mar 2024 | 3.42 | 0.06 | 1.79% | 3.22 | 3.44 | 3.16 | 0 |
| 25 Mar 2024 | 3.36 | -0.24 | -6.67% | 3.54 | 3.59 | 3.33 | 0 |
| 22 Mar 2024 | 3.60 | 0.41 | 12.85% | 3.45 | 3.64 | 3.44 | 0 |
| 21 Mar 2024 | 3.19 | -0.05 | -1.54% | 2.655 | 3.22 | 2.635 | 0 |
| 20 Mar 2024 | 3.24 | 0.02 | 0.62% | 3.18 | 3.39 | 3.14 | 0 |
| 19 Mar 2024 | 3.22 | 0.09 | 2.88% | 3.18 | 3.41 | 3.18 | 0 |
