Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XFT2 20991231 34466.21 | P1XFT2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.33% | 44.97 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.47 | 45.02 | 46.37 | 44.97 | 45.12 |
Resumen Histórico P1XFT2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XFT2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 46.12 | -2.05 | -4.26% | 45.47 | 46.37 | 45.02 | 0 |
| 23 May 2024 | 48.17 | -4.15 | -7.93% | 51.42 | 51.72 | 48.02 | 0 |
| 22 May 2024 | 52.32 | -0.30 | -0.57% | 52.67 | 52.82 | 51.97 | 0 |
| 21 May 2024 | 52.62 | -2.00 | -3.66% | 52.22 | 52.82 | 52.02 | 0 |
| 20 May 2024 | 54.62 | 1.55 | 2.92% | 54.07 | 54.62 | 53.17 | 0 |
| 17 May 2024 | 53.07 | -1.25 | -2.30% | 52.87 | 53.52 | 52.67 | 0 |
| 16 May 2024 | 54.32 | 1.75 | 3.33% | 53.62 | 54.57 | 53.17 | 0 |
| 15 May 2024 | 52.57 | 3.40 | 6.91% | 50.42 | 52.57 | 50.07 | 0 |
| 14 May 2024 | 49.17 | -1.10 | -2.19% | 49.37 | 49.87 | 48.92 | 0 |
| 13 May 2024 | 50.27 | 0.30 | 0.60% | 50.32 | 51.17 | 50.12 | 0 |
| 10 May 2024 | 49.97 | 1.90 | 3.95% | 49.82 | 50.92 | 49.82 | 0 |
| 09 May 2024 | 48.07 | 2.55 | 5.60% | 46.07 | 48.22 | 45.57 | 0 |
| 08 May 2024 | 45.52 | 0.30 | 0.66% | 44.77 | 45.52 | 44.07 | 0 |
| 07 May 2024 | 45.22 | 1.90 | 4.39% | 44.62 | 45.52 | 44.52 | 0 |
| 06 May 2024 | 43.32 | 1.00 | 2.36% | 43.47 | 44.47 | 43.27 | 0 |
| 03 May 2024 | 42.32 | 4.30 | 11.31% | 41.32 | 44.07 | 41.22 | 0 |
| 02 May 2024 | 38.02 | -0.30 | -0.78% | 37.87 | 38.57 | 36.77 | 0 |
| 30 Abr 2024 | 38.32 | -2.15 | -5.31% | 40.67 | 40.92 | 38.12 | 0 |
| 29 Abr 2024 | 40.47 | 1.00 | 2.53% | 40.77 | 40.92 | 40.02 | 0 |
| 26 Abr 2024 | 39.47 | 2.90 | 7.93% | 39.37 | 40.47 | 38.42 | 0 |
