Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1XFT2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 62.22 | 0.70 | 1.14% | 61.87 | 62.97 | 61.72 | 0 |
| 25 Sep 2024 | 61.52 | -2.05 | -3.22% | 62.17 | 63.47 | 61.32 | 0 |
| 24 Sep 2024 | 63.57 | 1.00 | 1.60% | 62.62 | 63.87 | 62.37 | 0 |
| 23 Sep 2024 | 62.57 | 1.35 | 2.21% | 62.37 | 62.77 | 61.22 | 0 |
| 20 Sep 2024 | 61.22 | -0.10 | -0.16% | 61.97 | 62.47 | 60.57 | 0 |
| 19 Sep 2024 | 61.32 | 3.15 | 5.42% | 59.62 | 62.27 | 59.57 | 0 |
| 18 Sep 2024 | 58.17 | -1.90 | -3.16% | 59.12 | 59.27 | 57.55 | 0 |
| 17 Sep 2024 | 60.07 | 2.60 | 4.52% | 58.77 | 60.57 | 58.72 | 0 |
| 16 Sep 2024 | 57.47 | 0.15 | 0.26% | 56.92 | 59.57 | 56.52 | 0 |
| 13 Sep 2024 | 57.32 | 5.10 | 9.77% | 54.72 | 57.42 | 54.62 | 0 |
| 12 Sep 2024 | 52.22 | 5.80 | 12.49% | 53.27 | 53.57 | 50.90 | 0 |
| 11 Sep 2024 | 46.42 | -4.80 | -9.37% | 49.92 | 50.82 | 45.22 | 0 |
| 10 Sep 2024 | 51.22 | -0.65 | -1.25% | 51.62 | 52.97 | 50.07 | 0 |
| 09 Sep 2024 | 51.87 | 3.35 | 6.90% | 48.97 | 52.12 | 48.97 | 0 |
| 06 Sep 2024 | 48.52 | -2.35 | -4.62% | 52.02 | 54.17 | 48.52 | 0 |
| 05 Sep 2024 | 50.87 | -3.85 | -7.04% | 53.67 | 54.42 | 50.87 | 0 |
| 04 Sep 2024 | 54.72 | -1.10 | -1.97% | 52.57 | 55.62 | 52.42 | 0 |
| 03 Sep 2024 | 55.82 | -3.30 | -5.58% | 58.77 | 59.22 | 55.07 | 0 |
| 02 Sep 2024 | 59.12 | 1.85 | 3.23% | 59.32 | 59.42 | 58.37 | 0 |
| 30 Ago 2024 | 57.27 | -0.60 | -1.04% | 57.97 | 58.97 | 57.27 | 0 |
| 29 Ago 2024 | 57.87 | 1.75 | 3.12% | 56.12 | 58.12 | 55.32 | 0 |
| 28 Ago 2024 | 56.12 | 0.15 | 0.27% | 56.77 | 57.42 | 56.07 | 0 |
| 27 Ago 2024 | 55.97 | -0.05 | -0.09% | 56.27 | 56.87 | 55.27 | 0 |
| 26 Ago 2024 | 56.02 | 0.20 | 0.36% | 55.67 | 57.92 | 55.62 | 0 |
| 23 Ago 2024 | 55.82 | 3.40 | 6.49% | 53.12 | 56.17 | 53.02 | 0 |
| 22 Ago 2024 | 52.42 | -1.05 | -1.96% | 53.57 | 54.82 | 52.32 | 0 |
| 21 Ago 2024 | 53.47 | 0.40 | 0.75% | 53.77 | 54.52 | 52.77 | 0 |
| 20 Ago 2024 | 53.07 | -0.95 | -1.76% | 54.22 | 54.82 | 53.07 | 0 |
| 19 Ago 2024 | 54.02 | 2.15 | 4.14% | 52.22 | 54.07 | 51.97 | 0 |
| 16 Ago 2024 | 51.87 | 6.20 | 13.58% | 52.82 | 52.82 | 50.72 | 0 |
| 14 Ago 2024 | 45.67 | 2.85 | 6.66% | 45.02 | 45.67 | 44.30 | 0 |
| 13 Ago 2024 | 42.82 | 2.00 | 4.90% | 41.77 | 43.57 | 40.22 | 0 |
| 12 Ago 2024 | 40.82 | -1.70 | -4.00% | 42.67 | 43.60 | 40.50 | 0 |
| 09 Ago 2024 | 42.52 | 1.10 | 2.66% | 42.67 | 43.57 | 40.87 | 11 |
| 08 Ago 2024 | 41.42 | -0.20 | -0.48% | 35.92 | 41.47 | 34.82 | 0 |
| 07 Ago 2024 | 41.62 | 3.25 | 8.47% | 40.67 | 42.52 | 39.67 | 0 |
| 06 Ago 2024 | 38.37 | 1.55 | 4.21% | 39.22 | 40.62 | 36.27 | 0 |
| 05 Ago 2024 | 36.82 | -5.75 | -13.51% | 39.87 | 41.37 | 33.05 | 0 |
| 02 Ago 2024 | 42.57 | -9.30 | -17.93% | 49.77 | 49.82 | 42.52 | 0 |
| 01 Ago 2024 | 51.87 | -5.55 | -9.67% | 57.07 | 58.67 | 51.87 | 0 |
| 31 Jul 2024 | 57.42 | 2.55 | 4.65% | 55.72 | 57.47 | 54.72 | 0 |
| 30 Jul 2024 | 54.87 | 1.40 | 2.62% | 53.87 | 55.72 | 53.52 | 0 |
| 29 Jul 2024 | 53.47 | -0.30 | -0.56% | 55.57 | 56.27 | 52.77 | 0 |
| 26 Jul 2024 | 53.77 | 3.75 | 7.50% | 49.67 | 54.32 | 49.57 | 0 |
| 25 Jul 2024 | 50.02 | 1.00 | 2.04% | 48.02 | 50.62 | 47.47 | 0 |
| 24 Jul 2024 | 49.02 | -4.40 | -8.24% | 51.32 | 51.52 | 48.72 | 0 |
| 23 Jul 2024 | 53.42 | 1.00 | 1.91% | 52.57 | 53.72 | 52.12 | 0 |
| 22 Jul 2024 | 52.42 | 0.50 | 0.96% | 51.97 | 53.42 | 51.32 | 0 |
| 19 Jul 2024 | 51.92 | -7.35 | -12.40% | 55.92 | 56.02 | 51.92 | 0 |
| 18 Jul 2024 | 59.27 | 0.10 | 0.17% | 60.57 | 61.87 | 58.82 | 0 |
| 17 Jul 2024 | 59.17 | 2.05 | 3.59% | 58.17 | 59.42 | 56.72 | 0 |
| 16 Jul 2024 | 57.12 | 5.05 | 9.70% | 51.92 | 57.22 | 51.12 | 0 |
| 15 Jul 2024 | 52.07 | 1.50 | 2.97% | 50.47 | 52.32 | 50.47 | 0 |
| 12 Jul 2024 | 50.57 | 2.20 | 4.55% | 48.42 | 50.57 | 48.02 | 0 |
| 11 Jul 2024 | 48.37 | 3.95 | 8.89% | 47.67 | 48.72 | 46.72 | 0 |
| 10 Jul 2024 | 44.42 | 1.10 | 2.54% | 43.42 | 44.42 | 43.42 | 0 |
| 09 Jul 2024 | 43.32 | -1.80 | -3.99% | 44.77 | 44.82 | 42.67 | 0 |
| 08 Jul 2024 | 45.12 | 1.00 | 2.27% | 43.82 | 47.37 | 43.82 | 0 |
| 05 Jul 2024 | 44.12 | -0.50 | -1.12% | 44.92 | 44.97 | 43.37 | 0 |
| 04 Jul 2024 | 44.62 | 0.35 | 0.79% | 44.47 | 45.57 | 44.32 | 0 |
| 03 Jul 2024 | 44.27 | 0.70 | 1.61% | 44.87 | 45.77 | 44.12 | 0 |
| 02 Jul 2024 | 43.57 | 0.15 | 0.35% | 43.12 | 43.67 | 42.22 | 0 |
| 01 Jul 2024 | 43.42 | -1.20 | -2.69% | 43.87 | 46.02 | 42.57 | 0 |
