Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XFV8 20991231 2927.11 | P1XFV8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.70 | 5.69 | 5.85 | 5.98 | 5.97 |
Resumen Histórico P1XFV8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XFV8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5.84 | -0.14 | -2.34% | 5.70 | 5.85 | 5.69 | 0 |
23 May 2024 | 5.98 | -0.08 | -1.32% | 6.20 | 6.26 | 5.89 | 0 |
22 May 2024 | 6.06 | 0.20 | 3.41% | 5.98 | 6.08 | 5.77 | 0 |
21 May 2024 | 5.86 | -0.24 | -3.93% | 6.17 | 6.18 | 5.80 | 0 |
20 May 2024 | 6.10 | 0.25 | 4.27% | 6.01 | 6.18 | 5.86 | 0 |
17 May 2024 | 5.85 | -0.16 | -2.66% | 6.07 | 6.09 | 5.63 | 0 |
16 May 2024 | 6.01 | -0.19 | -3.06% | 6.30 | 6.31 | 5.99 | 0 |
15 May 2024 | 6.20 | 0.40 | 6.90% | 5.98 | 6.23 | 5.91 | 0 |
14 May 2024 | 5.80 | 0.26 | 4.69% | 5.64 | 5.82 | 5.60 | 0 |
13 May 2024 | 5.54 | -0.12 | -2.12% | 5.82 | 5.82 | 5.51 | 0 |
10 May 2024 | 5.66 | 0.23 | 4.24% | 5.60 | 5.73 | 5.56 | 0 |
09 May 2024 | 5.43 | 0.32 | 6.26% | 5.24 | 5.46 | 5.14 | 0 |
08 May 2024 | 5.11 | -0.14 | -2.67% | 5.35 | 5.39 | 5.04 | 0 |
07 May 2024 | 5.25 | 0.66 | 14.38% | 4.77 | 5.25 | 4.62 | 0 |
06 May 2024 | 4.59 | 0.22 | 5.03% | 4.47 | 4.66 | 4.31 | 0 |
03 May 2024 | 4.37 | 0.25 | 6.07% | 4.29 | 4.60 | 4.26 | 0 |
02 May 2024 | 4.12 | -0.33 | -7.42% | 4.65 | 4.65 | 4.09 | 0 |
30 Abr 2024 | 4.45 | -0.37 | -7.68% | 4.91 | 4.95 | 4.42 | 0 |
29 Abr 2024 | 4.82 | -0.15 | -3.02% | 5.13 | 5.13 | 4.80 | 0 |
26 Abr 2024 | 4.97 | 0.55 | 12.44% | 4.69 | 5.03 | 4.66 | 0 |