Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1XFV8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.90 | -0.49 | -9.09% | 5.61 | 5.63 | 4.88 | 0 |
| 13 Jun 2024 | 5.39 | -0.62 | -10.32% | 6.05 | 6.10 | 5.39 | 0 |
| 12 Jun 2024 | 6.01 | 0.31 | 5.44% | 5.91 | 6.13 | 5.60 | 0 |
| 11 Jun 2024 | 5.70 | -0.19 | -3.23% | 6.09 | 6.12 | 5.58 | 0 |
| 10 Jun 2024 | 5.89 | -0.10 | -1.67% | 5.78 | 5.89 | 5.75 | 0 |
| 07 Jun 2024 | 5.99 | 0.13 | 2.22% | 5.94 | 6.04 | 5.72 | 0 |
| 06 Jun 2024 | 5.86 | 0.26 | 4.64% | 5.79 | 6.18 | 5.79 | 0 |
| 05 Jun 2024 | 5.60 | 0.54 | 10.67% | 5.31 | 5.62 | 5.18 | 0 |
| 04 Jun 2024 | 5.06 | -0.06 | -1.17% | 5.16 | 5.27 | 4.91 | 0 |
| 03 Jun 2024 | 5.12 | 0.28 | 5.79% | 5.03 | 5.32 | 4.94 | 0 |
| 31 May 2024 | 4.84 | -0.19 | -3.78% | 5.11 | 5.13 | 4.71 | 0 |
| 30 May 2024 | 5.03 | -0.08 | -1.57% | 5.09 | 5.14 | 4.88 | 0 |
| 29 May 2024 | 5.11 | -0.54 | -9.56% | 5.64 | 5.69 | 5.08 | 0 |
| 28 May 2024 | 5.65 | -0.23 | -3.91% | 6.05 | 6.09 | 5.59 | 0 |
| 27 May 2024 | 5.88 | 0.04 | 0.68% | 5.97 | 6.01 | 5.81 | 0 |
| 24 May 2024 | 5.84 | -0.14 | -2.34% | 5.70 | 5.85 | 5.69 | 0 |
| 23 May 2024 | 5.98 | -0.08 | -1.32% | 6.20 | 6.26 | 5.89 | 0 |
| 22 May 2024 | 6.06 | 0.20 | 3.41% | 5.98 | 6.08 | 5.77 | 0 |
| 21 May 2024 | 5.86 | -0.24 | -3.93% | 6.17 | 6.18 | 5.80 | 0 |
| 20 May 2024 | 6.10 | 0.25 | 4.27% | 6.01 | 6.18 | 5.86 | 0 |
| 17 May 2024 | 5.85 | -0.16 | -2.66% | 6.07 | 6.09 | 5.63 | 0 |
| 16 May 2024 | 6.01 | -0.19 | -3.06% | 6.30 | 6.31 | 5.99 | 0 |
| 15 May 2024 | 6.20 | 0.40 | 6.90% | 5.98 | 6.23 | 5.91 | 0 |
| 14 May 2024 | 5.80 | 0.26 | 4.69% | 5.64 | 5.82 | 5.60 | 0 |
| 13 May 2024 | 5.54 | -0.12 | -2.12% | 5.82 | 5.82 | 5.51 | 0 |
| 10 May 2024 | 5.66 | 0.23 | 4.24% | 5.60 | 5.73 | 5.56 | 0 |
| 09 May 2024 | 5.43 | 0.32 | 6.26% | 5.24 | 5.46 | 5.14 | 0 |
| 08 May 2024 | 5.11 | -0.14 | -2.67% | 5.35 | 5.39 | 5.04 | 0 |
| 07 May 2024 | 5.25 | 0.66 | 14.38% | 4.77 | 5.25 | 4.62 | 0 |
| 06 May 2024 | 4.59 | 0.22 | 5.03% | 4.47 | 4.66 | 4.31 | 0 |
| 03 May 2024 | 4.37 | 0.25 | 6.07% | 4.29 | 4.60 | 4.26 | 0 |
| 02 May 2024 | 4.12 | -0.33 | -7.42% | 4.65 | 4.65 | 4.09 | 0 |
| 30 Abr 2024 | 4.45 | -0.37 | -7.68% | 4.91 | 4.95 | 4.42 | 0 |
| 29 Abr 2024 | 4.82 | -0.15 | -3.02% | 5.13 | 5.13 | 4.80 | 0 |
| 26 Abr 2024 | 4.97 | 0.55 | 12.44% | 4.69 | 5.03 | 4.66 | 0 |
| 25 Abr 2024 | 4.42 | -0.32 | -6.75% | 4.82 | 4.85 | 4.32 | 0 |
| 24 Abr 2024 | 4.74 | 0.10 | 2.16% | 4.87 | 5.00 | 4.71 | 0 |
| 23 Abr 2024 | 4.64 | 0.73 | 18.67% | 4.17 | 4.64 | 4.06 | 0 |
| 22 Abr 2024 | 3.91 | 0.26 | 7.12% | 3.90 | 4.03 | 3.78 | 0 |
| 19 Abr 2024 | 3.65 | -0.26 | -6.65% | 3.61 | 3.82 | 3.56 | 0 |
| 18 Abr 2024 | 3.91 | -0.53 | -11.94% | 4.62 | 4.62 | 3.58 | 0 |
| 17 Abr 2024 | 4.44 | -0.29 | -6.13% | 4.83 | 4.86 | 4.40 | 0 |
| 16 Abr 2024 | 4.73 | -0.37 | -7.25% | 4.96 | 5.06 | 4.63 | 0 |
| 15 Abr 2024 | 5.10 | 0.03 | 0.59% | 5.35 | 5.51 | 5.02 | 0 |
| 12 Abr 2024 | 5.07 | -0.31 | -5.76% | 5.69 | 5.78 | 5.03 | 0 |
| 11 Abr 2024 | 5.38 | -0.36 | -6.27% | 5.80 | 5.83 | 5.21 | 0 |
| 10 Abr 2024 | 5.74 | -0.04 | -0.69% | 5.98 | 6.05 | 5.51 | 0 |
| 09 Abr 2024 | 5.78 | -0.11 | -1.87% | 5.94 | 5.95 | 5.65 | 0 |
| 08 Abr 2024 | 5.89 | 0.30 | 5.37% | 5.73 | 5.89 | 5.61 | 0 |
| 05 Abr 2024 | 5.59 | -0.42 | -6.99% | 5.80 | 5.83 | 5.45 | 0 |
| 04 Abr 2024 | 6.01 | 0.04 | 0.67% | 5.96 | 6.05 | 5.84 | 0 |
| 03 Abr 2024 | 5.97 | 0.03 | 0.51% | 6.02 | 6.02 | 5.76 | 0 |
| 02 Abr 2024 | 5.94 | -0.59 | -9.04% | 6.41 | 6.64 | 5.89 | 0 |
| 28 Mar 2024 | 6.53 | 0.01 | 0.15% | 6.55 | 6.58 | 6.46 | 0 |
| 27 Mar 2024 | 6.52 | 0.08 | 1.24% | 6.42 | 6.63 | 6.41 | 0 |
| 26 Mar 2024 | 6.44 | 0.26 | 4.21% | 6.19 | 6.44 | 6.13 | 0 |
| 25 Mar 2024 | 6.18 | -0.04 | -0.64% | 6.23 | 6.30 | 6.08 | 0 |
| 22 Mar 2024 | 6.22 | 0.01 | 0.16% | 6.10 | 6.28 | 6.09 | 0 |
| 21 Mar 2024 | 6.21 | 0.50 | 8.76% | 5.85 | 6.23 | 5.85 | 0 |
| 20 Mar 2024 | 5.71 | -0.23 | -3.87% | 5.98 | 5.98 | 5.66 | 0 |
| 19 Mar 2024 | 5.94 | 0.06 | 1.02% | 5.74 | 5.95 | 5.70 | 0 |
