Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XGR4 20250620 30000 | P1XGR4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.496 | 0.496 | 0.521 | 0.521 | 0.502 |
Resumen Histórico P1XGR4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGR4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.519 | 0.00 | 0.00% | 0.496 | 0.521 | 0.496 | 0 |
23 May 2024 | 0.519 | 0.002 | 0.39% | 0.519 | 0.529 | 0.509 | 0 |
22 May 2024 | 0.517 | -0.01 | -1.90% | 0.528 | 0.528 | 0.512 | 0 |
21 May 2024 | 0.527 | -0.021 | -3.83% | 0.539 | 0.541 | 0.51 | 0 |
20 May 2024 | 0.548 | -0.009 | -1.62% | 0.567 | 0.569 | 0.547 | 0 |
17 May 2024 | 0.557 | -0.001 | -0.18% | 0.554 | 0.561 | 0.553 | 0 |
16 May 2024 | 0.558 | 0.003 | 0.54% | 0.56 | 0.562 | 0.551 | 0 |
15 May 2024 | 0.555 | 0.015 | 2.78% | 0.545 | 0.557 | 0.542 | 0 |
14 May 2024 | 0.54 | 0.028 | 5.47% | 0.508 | 0.542 | 0.508 | 0 |
13 May 2024 | 0.512 | 0.014 | 2.81% | 0.504 | 0.512 | 0.498 | 0 |
10 May 2024 | 0.498 | 0.023 | 4.84% | 0.479 | 0.505 | 0.479 | 0 |
09 May 2024 | 0.475 | 0.012 | 2.59% | 0.463 | 0.475 | 0.451 | 0 |
08 May 2024 | 0.463 | -0.008 | -1.70% | 0.468 | 0.475 | 0.452 | 0 |
07 May 2024 | 0.471 | 0.018 | 3.97% | 0.46 | 0.482 | 0.459 | 1,000 |
06 May 2024 | 0.453 | 0.023 | 5.35% | 0.436 | 0.458 | 0.432 | 1,000 |
03 May 2024 | 0.43 | -0.013 | -2.93% | 0.449 | 0.454 | 0.425 | 0 |
02 May 2024 | 0.443 | -0.004 | -0.89% | 0.449 | 0.459 | 0.441 | 1,000 |
30 Abr 2024 | 0.447 | -0.039 | -8.02% | 0.482 | 0.487 | 0.445 | 0 |
29 Abr 2024 | 0.486 | 0.002 | 0.41% | 0.493 | 0.495 | 0.477 | 0 |
26 Abr 2024 | 0.484 | 0.02 | 4.31% | 0.481 | 0.49 | 0.472 | 2,000 |