US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XGR4 20250620 30000 (P1XGR4)
NLBNPIT1XGR4 20250620 30000 (P1XGR4) Histórico

P1XGR4 NLBNPIT1XGR4 20250620 30000

0.397

0.013 (3.39%)

Última actualización: 06:13:51

Retrasado por 15 minutos

P1XGR4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.385	-0.065	-14.44%	0.454	0.455	0.376	0
13 Jun 2024	0.45	-0.059	-11.59%	0.498	0.504	0.447	0
12 Jun 2024	0.509	0.036	7.61%	0.477	0.509	0.477	0
11 Jun 2024	0.473	-0.043	-8.33%	0.522	0.526	0.462	0
10 Jun 2024	0.516	-0.016	-3.01%	0.521	0.521	0.499	0
07 Jun 2024	0.532	-0.011	-2.03%	0.539	0.548	0.515	0
06 Jun 2024	0.543	0.025	4.83%	0.527	0.544	0.518	0
05 Jun 2024	0.518	0.016	3.19%	0.513	0.535	0.509	0
04 Jun 2024	0.502	-0.031	-5.82%	0.529	0.529	0.492	0
03 Jun 2024	0.533	0.018	3.50%	0.539	0.545	0.527	0
31 May 2024	0.515	0.00	0.00%	0.521	0.523	0.507	0
30 May 2024	0.515	0.021	4.25%	0.483	0.515	0.483	0
29 May 2024	0.494	-0.038	-7.14%	0.521	0.53	0.491	0
28 May 2024	0.532	-0.006	-1.12%	0.541	0.547	0.523	0
27 May 2024	0.538	0.019	3.66%	0.516	0.538	0.515	9,530
24 May 2024	0.519	0.00	0.00%	0.496	0.521	0.496	0
23 May 2024	0.519	0.002	0.39%	0.519	0.529	0.509	0
22 May 2024	0.517	-0.01	-1.90%	0.528	0.528	0.512	0
21 May 2024	0.527	-0.021	-3.83%	0.539	0.541	0.51	0
20 May 2024	0.548	-0.009	-1.62%	0.567	0.569	0.547	0
17 May 2024	0.557	-0.001	-0.18%	0.554	0.561	0.553	0
16 May 2024	0.558	0.003	0.54%	0.56	0.562	0.551	0
15 May 2024	0.555	0.015	2.78%	0.545	0.557	0.542	0
14 May 2024	0.54	0.028	5.47%	0.508	0.542	0.508	0
13 May 2024	0.512	0.014	2.81%	0.504	0.512	0.498	0
10 May 2024	0.498	0.023	4.84%	0.479	0.505	0.479	0
09 May 2024	0.475	0.012	2.59%	0.463	0.475	0.451	0
08 May 2024	0.463	-0.008	-1.70%	0.468	0.475	0.452	0
07 May 2024	0.471	0.018	3.97%	0.46	0.482	0.459	1,000
06 May 2024	0.453	0.023	5.35%	0.436	0.458	0.432	1,000
03 May 2024	0.43	-0.013	-2.93%	0.449	0.454	0.425	0
02 May 2024	0.443	-0.004	-0.89%	0.449	0.459	0.441	1,000
30 Abr 2024	0.447	-0.039	-8.02%	0.482	0.487	0.445	0
29 Abr 2024	0.486	0.002	0.41%	0.493	0.495	0.477	0
26 Abr 2024	0.484	0.02	4.31%	0.481	0.49	0.472	2,000
25 Abr 2024	0.464	-0.019	-3.93%	0.478	0.491	0.45	0
24 Abr 2024	0.483	-0.011	-2.23%	0.514	0.514	0.483	4,000
23 Abr 2024	0.494	0.045	10.02%	0.459	0.494	0.457	0
22 Abr 2024	0.449	0.018	4.18%	0.452	0.459	0.433	150
19 Abr 2024	0.431	0.003	0.70%	0.392	0.434	0.392	2,619
18 Abr 2024	0.428	0.011	2.64%	0.423	0.428	0.409	0
17 Abr 2024	0.417	0.019	4.77%	0.395	0.426	0.393	200
16 Abr 2024	0.398	-0.037	-8.51%	0.405	0.412	0.394	900
15 Abr 2024	0.435	0.013	3.08%	0.427	0.459	0.427	0
12 Abr 2024	0.422	0.003	0.72%	0.431	0.447	0.419	0
11 Abr 2024	0.419	-0.024	-5.42%	0.443	0.445	0.406	2,619
10 Abr 2024	0.443	0.008	1.84%	0.441	0.454	0.422	0
09 Abr 2024	0.435	-0.026	-5.64%	0.459	0.459	0.433	0
08 Abr 2024	0.461	0.022	5.01%	0.443	0.461	0.441	0
05 Abr 2024	0.439	-0.034	-7.19%	0.438	0.444	0.428	0
04 Abr 2024	0.473	0.00	0.00%	0.471	0.48	0.47	0
03 Abr 2024	0.473	0.005	1.07%	0.461	0.474	0.46	0
02 Abr 2024	0.468	-0.03	-6.02%	0.495	0.507	0.466	14
28 Mar 2024	0.498	0.00	0.00%	0.502	0.505	0.497	0
27 Mar 2024	0.498	0.003	0.61%	0.49	0.50	0.488	0
26 Mar 2024	0.495	0.006	1.23%	0.492	0.499	0.488	0
25 Mar 2024	0.489	0.024	5.16%	0.461	0.489	0.461	0
22 Mar 2024	0.465	-0.001	-0.21%	0.46	0.467	0.454	14
21 Mar 2024	0.466	0.002	0.43%	0.485	0.487	0.463	0
20 Mar 2024	0.464	0.001	0.22%	0.463	0.465	0.459	0
19 Mar 2024	0.463	0.02	4.51%	0.439	0.463	0.437	0

NLBNPIT1XGR4 20250620 30...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones