Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XGS2 20251219 33000 | P1XGS2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 3.76% | 0.359 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.36 | 0.359 | 0.346 |
Resumen Histórico P1XGS2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGS2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.357 | -0.002 | -0.56% | 0.34 | 0.36 | 0.34 | 0 |
| 23 May 2024 | 0.359 | 0.003 | 0.84% | 0.357 | 0.367 | 0.351 | 0 |
| 22 May 2024 | 0.356 | -0.007 | -1.93% | 0.365 | 0.365 | 0.353 | 0 |
| 21 May 2024 | 0.363 | -0.018 | -4.72% | 0.375 | 0.375 | 0.351 | 500 |
| 20 May 2024 | 0.381 | -0.007 | -1.80% | 0.397 | 0.398 | 0.38 | 1,500 |
| 17 May 2024 | 0.388 | -0.001 | -0.26% | 0.384 | 0.393 | 0.384 | 0 |
| 16 May 2024 | 0.389 | 0.004 | 1.04% | 0.39 | 0.392 | 0.383 | 0 |
| 15 May 2024 | 0.385 | 0.009 | 2.39% | 0.381 | 0.388 | 0.377 | 0 |
| 14 May 2024 | 0.376 | 0.024 | 6.82% | 0.35 | 0.378 | 0.35 | 2,000 |
| 13 May 2024 | 0.352 | 0.008 | 2.33% | 0.347 | 0.353 | 0.342 | 500 |
| 10 May 2024 | 0.344 | 0.019 | 5.85% | 0.328 | 0.349 | 0.328 | 500 |
| 09 May 2024 | 0.325 | 0.018 | 5.86% | 0.307 | 0.325 | 0.306 | 0 |
| 08 May 2024 | 0.307 | -0.006 | -1.92% | 0.311 | 0.316 | 0.2985 | 0 |
| 07 May 2024 | 0.313 | 0.014 | 4.68% | 0.307 | 0.321 | 0.305 | 0 |
| 06 May 2024 | 0.299 | 0.016 | 5.65% | 0.2865 | 0.303 | 0.285 | 0 |
| 03 May 2024 | 0.283 | -0.01 | -3.41% | 0.296 | 0.299 | 0.279 | 0 |
| 02 May 2024 | 0.293 | -0.004 | -1.35% | 0.2975 | 0.305 | 0.292 | 0 |
| 30 Abr 2024 | 0.297 | -0.028 | -8.62% | 0.323 | 0.326 | 0.2945 | 0 |
| 29 Abr 2024 | 0.325 | 0.001 | 0.31% | 0.332 | 0.332 | 0.319 | 0 |
| 26 Abr 2024 | 0.324 | 0.015 | 4.85% | 0.321 | 0.329 | 0.315 | 1,500 |
