US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XGS2 20251219 33000 (P1XGS2)
NLBNPIT1XGS2 20251219 33000 (P1XGS2) Histórico

P1XGS2 NLBNPIT1XGS2 20251219 33000

0.261

0.004 (1.56%)

Última actualización: 05:48:55

Retrasado por 15 minutos

P1XGS2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.2585	-0.0465	-15.25%	0.31	0.31	0.2525	500
13 Jun 2024	0.305	-0.046	-13.11%	0.342	0.347	0.303	0
12 Jun 2024	0.351	0.028	8.67%	0.327	0.351	0.326	0
11 Jun 2024	0.323	-0.034	-9.52%	0.361	0.365	0.315	0
10 Jun 2024	0.357	-0.01	-2.72%	0.359	0.36	0.343	0
07 Jun 2024	0.367	-0.007	-1.87%	0.372	0.379	0.353	0
06 Jun 2024	0.374	0.02	5.65%	0.361	0.375	0.354	0
05 Jun 2024	0.354	0.012	3.51%	0.349	0.367	0.347	0
04 Jun 2024	0.342	-0.024	-6.56%	0.362	0.362	0.334	0
03 Jun 2024	0.366	0.012	3.39%	0.375	0.377	0.362	0
31 May 2024	0.354	0.001	0.28%	0.357	0.359	0.347	0
30 May 2024	0.353	0.015	4.44%	0.329	0.353	0.328	500
29 May 2024	0.338	-0.029	-7.90%	0.359	0.366	0.336	0
28 May 2024	0.367	-0.005	-1.34%	0.374	0.38	0.36	0
27 May 2024	0.372	0.015	4.20%	0.355	0.372	0.354	2,000
24 May 2024	0.357	-0.002	-0.56%	0.34	0.36	0.34	0
23 May 2024	0.359	0.003	0.84%	0.357	0.367	0.351	0
22 May 2024	0.356	-0.007	-1.93%	0.365	0.365	0.353	0
21 May 2024	0.363	-0.018	-4.72%	0.375	0.375	0.351	500
20 May 2024	0.381	-0.007	-1.80%	0.397	0.398	0.38	1,500
17 May 2024	0.388	-0.001	-0.26%	0.384	0.393	0.384	0
16 May 2024	0.389	0.004	1.04%	0.39	0.392	0.383	0
15 May 2024	0.385	0.009	2.39%	0.381	0.388	0.377	0
14 May 2024	0.376	0.024	6.82%	0.35	0.378	0.35	2,000
13 May 2024	0.352	0.008	2.33%	0.347	0.353	0.342	500
10 May 2024	0.344	0.019	5.85%	0.328	0.349	0.328	500
09 May 2024	0.325	0.018	5.86%	0.307	0.325	0.306	0
08 May 2024	0.307	-0.006	-1.92%	0.311	0.316	0.2985	0
07 May 2024	0.313	0.014	4.68%	0.307	0.321	0.305	0
06 May 2024	0.299	0.016	5.65%	0.2865	0.303	0.285	0
03 May 2024	0.283	-0.01	-3.41%	0.296	0.299	0.279	0
02 May 2024	0.293	-0.004	-1.35%	0.2975	0.305	0.292	0
30 Abr 2024	0.297	-0.028	-8.62%	0.323	0.326	0.2945	0
29 Abr 2024	0.325	0.001	0.31%	0.332	0.332	0.319	0
26 Abr 2024	0.324	0.015	4.85%	0.321	0.329	0.315	1,500
25 Abr 2024	0.309	-0.016	-4.92%	0.321	0.329	0.298	0
24 Abr 2024	0.325	-0.005	-1.52%	0.345	0.345	0.322	1,000
23 Abr 2024	0.33	0.0355	12.05%	0.303	0.331	0.30	1,500
22 Abr 2024	0.2945	0.015	5.37%	0.2965	0.301	0.2825	0
19 Abr 2024	0.2795	0.0025	0.90%	0.25	0.281	0.25	0
18 Abr 2024	0.277	0.0085	3.17%	0.273	0.278	0.2625	1,500
17 Abr 2024	0.2685	0.014	5.50%	0.2525	0.2755	0.251	0
16 Abr 2024	0.2545	-0.027	-9.59%	0.26	0.264	0.251	0
15 Abr 2024	0.2815	0.01	3.68%	0.275	0.2995	0.275	500
12 Abr 2024	0.2715	0.00	0.00%	0.2815	0.2915	0.269	0
11 Abr 2024	0.2715	-0.0175	-6.06%	0.289	0.29	0.262	0
10 Abr 2024	0.289	0.007	2.48%	0.2865	0.2975	0.273	0
09 Abr 2024	0.282	-0.02	-6.62%	0.2995	0.301	0.28	0
08 Abr 2024	0.302	0.017	5.96%	0.289	0.303	0.2875	0
05 Abr 2024	0.285	-0.026	-8.36%	0.2875	0.2885	0.2765	0
04 Abr 2024	0.311	-0.001	-0.32%	0.31	0.317	0.309	0
03 Abr 2024	0.312	0.004	1.30%	0.302	0.313	0.301	500
02 Abr 2024	0.308	-0.023	-6.95%	0.328	0.338	0.305	2,000
28 Mar 2024	0.331	0.001	0.30%	0.333	0.337	0.33	0
27 Mar 2024	0.33	0.001	0.30%	0.325	0.332	0.323	500
26 Mar 2024	0.329	0.004	1.23%	0.328	0.332	0.324	0
25 Mar 2024	0.325	0.018	5.86%	0.304	0.325	0.304	0
22 Mar 2024	0.307	-0.001	-0.32%	0.303	0.308	0.299	0
21 Mar 2024	0.308	0.002	0.65%	0.321	0.322	0.305	0
20 Mar 2024	0.306	0.003	0.99%	0.303	0.306	0.2995	0
19 Mar 2024	0.303	0.0145	5.03%	0.285	0.303	0.284	0

NLBNPIT1XGS2 20251219 33...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones