Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XGU8 20251219 31000 | P1XGU8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 1.28% | 0.474 | 05:42:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.462 | 0.462 | 0.476 | 0.468 |
Resumen Histórico P1XGU8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGU8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.483 | 0.003 | 0.63% | 0.482 | 0.492 | 0.475 | 0 |
| 22 May 2024 | 0.48 | -0.008 | -1.64% | 0.49 | 0.49 | 0.476 | 0 |
| 21 May 2024 | 0.488 | -0.02 | -3.94% | 0.503 | 0.503 | 0.474 | 0 |
| 20 May 2024 | 0.508 | -0.008 | -1.55% | 0.526 | 0.527 | 0.507 | 0 |
| 17 May 2024 | 0.516 | -0.002 | -0.39% | 0.511 | 0.522 | 0.511 | 0 |
| 16 May 2024 | 0.518 | 0.005 | 0.97% | 0.518 | 0.521 | 0.51 | 0 |
| 15 May 2024 | 0.513 | 0.011 | 2.19% | 0.509 | 0.516 | 0.503 | 0 |
| 14 May 2024 | 0.502 | 0.028 | 5.91% | 0.472 | 0.504 | 0.472 | 0 |
| 13 May 2024 | 0.474 | 0.01 | 2.16% | 0.469 | 0.475 | 0.463 | 0 |
| 10 May 2024 | 0.464 | 0.022 | 4.98% | 0.446 | 0.47 | 0.446 | 0 |
| 09 May 2024 | 0.442 | 0.017 | 4.00% | 0.425 | 0.442 | 0.422 | 0 |
| 08 May 2024 | 0.425 | -0.007 | -1.62% | 0.43 | 0.436 | 0.415 | 0 |
| 07 May 2024 | 0.432 | 0.016 | 3.85% | 0.423 | 0.442 | 0.422 | 0 |
| 06 May 2024 | 0.416 | 0.02 | 5.05% | 0.40 | 0.42 | 0.399 | 0 |
| 03 May 2024 | 0.396 | -0.012 | -2.94% | 0.412 | 0.416 | 0.391 | 0 |
| 02 May 2024 | 0.408 | -0.004 | -0.97% | 0.413 | 0.422 | 0.406 | 0 |
| 30 Abr 2024 | 0.412 | -0.033 | -7.42% | 0.442 | 0.447 | 0.409 | 0 |
| 29 Abr 2024 | 0.445 | 0.002 | 0.45% | 0.453 | 0.453 | 0.438 | 0 |
| 26 Abr 2024 | 0.443 | 0.017 | 3.99% | 0.44 | 0.449 | 0.432 | 0 |
| 25 Abr 2024 | 0.426 | -0.018 | -4.05% | 0.44 | 0.449 | 0.413 | 0 |
| 24 Abr 2024 | 0.444 | -0.007 | -1.55% | 0.468 | 0.468 | 0.441 | 0 |
