US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XGU8 20251219 31000 (P1XGU8)
NLBNPIT1XGU8 20251219 31000 (P1XGU8) Histórico

P1XGU8 NLBNPIT1XGU8 20251219 31000

0.363

-0.062 (-14.59%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XGU8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.363	-0.059	-13.98%	0.427	0.427	0.355	0
13 Jun 2024	0.422	-0.054	-11.34%	0.467	0.471	0.419	0
12 Jun 2024	0.476	0.033	7.45%	0.446	0.476	0.446	0
11 Jun 2024	0.443	-0.04	-8.28%	0.488	0.492	0.433	0
10 Jun 2024	0.483	-0.011	-2.23%	0.485	0.486	0.465	0
07 Jun 2024	0.494	-0.008	-1.59%	0.50	0.508	0.479	0
06 Jun 2024	0.502	0.022	4.58%	0.487	0.503	0.479	0
05 Jun 2024	0.48	0.016	3.45%	0.474	0.495	0.471	0
04 Jun 2024	0.464	-0.029	-5.88%	0.489	0.489	0.455	0
03 Jun 2024	0.493	0.015	3.14%	0.50	0.505	0.488	0
31 May 2024	0.478	0.00	0.00%	0.485	0.485	0.471	0
30 May 2024	0.478	0.018	3.91%	0.45	0.478	0.449	0
29 May 2024	0.46	-0.034	-6.88%	0.485	0.493	0.457	0
28 May 2024	0.494	-0.005	-1.00%	0.502	0.508	0.486	0
27 May 2024	0.499	0.017	3.53%	0.48	0.499	0.479	0
24 May 2024	0.482	-0.001	-0.21%	0.462	0.485	0.462	0
23 May 2024	0.483	0.003	0.63%	0.482	0.492	0.475	0
22 May 2024	0.48	-0.008	-1.64%	0.49	0.49	0.476	0
21 May 2024	0.488	-0.02	-3.94%	0.503	0.503	0.474	0
20 May 2024	0.508	-0.008	-1.55%	0.526	0.527	0.507	0
17 May 2024	0.516	-0.002	-0.39%	0.511	0.522	0.511	0
16 May 2024	0.518	0.005	0.97%	0.518	0.521	0.51	0
15 May 2024	0.513	0.011	2.19%	0.509	0.516	0.503	0
14 May 2024	0.502	0.028	5.91%	0.472	0.504	0.472	0
13 May 2024	0.474	0.01	2.16%	0.469	0.475	0.463	0
10 May 2024	0.464	0.022	4.98%	0.446	0.47	0.446	0
09 May 2024	0.442	0.017	4.00%	0.425	0.442	0.422	0
08 May 2024	0.425	-0.007	-1.62%	0.43	0.436	0.415	0
07 May 2024	0.432	0.016	3.85%	0.423	0.442	0.422	0
06 May 2024	0.416	0.02	5.05%	0.40	0.42	0.399	0
03 May 2024	0.396	-0.012	-2.94%	0.412	0.416	0.391	0
02 May 2024	0.408	-0.004	-0.97%	0.413	0.422	0.406	0
30 Abr 2024	0.412	-0.033	-7.42%	0.442	0.447	0.409	0
29 Abr 2024	0.445	0.002	0.45%	0.453	0.453	0.438	0
26 Abr 2024	0.443	0.017	3.99%	0.44	0.449	0.432	0
25 Abr 2024	0.426	-0.018	-4.05%	0.44	0.449	0.413	0
24 Abr 2024	0.444	-0.007	-1.55%	0.468	0.468	0.441	0
23 Abr 2024	0.451	0.042	10.27%	0.417	0.451	0.415	0
22 Abr 2024	0.409	0.018	4.60%	0.41	0.416	0.394	0
19 Abr 2024	0.391	0.003	0.77%	0.355	0.393	0.355	0
18 Abr 2024	0.388	0.01	2.65%	0.383	0.389	0.371	0
17 Abr 2024	0.378	0.017	4.71%	0.358	0.386	0.356	0
16 Abr 2024	0.361	-0.032	-8.14%	0.368	0.372	0.357	0
15 Abr 2024	0.393	0.012	3.15%	0.386	0.415	0.386	0
12 Abr 2024	0.381	0.00	0.00%	0.394	0.405	0.378	0
11 Abr 2024	0.381	-0.021	-5.22%	0.403	0.404	0.37	0
10 Abr 2024	0.402	0.008	2.03%	0.40	0.412	0.383	0
09 Abr 2024	0.394	-0.024	-5.74%	0.415	0.417	0.391	0
08 Abr 2024	0.418	0.021	5.29%	0.396	0.419	0.396	0
05 Abr 2024	0.397	-0.032	-7.46%	0.398	0.401	0.387	0
04 Abr 2024	0.429	0.00	0.00%	0.427	0.435	0.426	0
03 Abr 2024	0.429	0.005	1.18%	0.417	0.43	0.416	0
02 Abr 2024	0.424	-0.027	-5.99%	0.448	0.459	0.421	0
28 Mar 2024	0.451	0.001	0.22%	0.454	0.458	0.45	0
27 Mar 2024	0.45	0.001	0.22%	0.444	0.452	0.442	0
26 Mar 2024	0.449	0.005	1.13%	0.447	0.452	0.443	0
25 Mar 2024	0.444	0.021	4.96%	0.42	0.444	0.42	0
22 Mar 2024	0.423	-0.001	-0.24%	0.418	0.424	0.413	0
21 Mar 2024	0.424	0.003	0.71%	0.439	0.441	0.421	0
20 Mar 2024	0.421	0.003	0.72%	0.418	0.421	0.414	0
19 Mar 2024	0.418	0.018	4.50%	0.396	0.418	0.395	0
18 Mar 2024	0.40	0.002	0.50%	0.404	0.41	0.395	0

NLBNPIT1XGU8 20251219 31...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones