Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XGY0 20240918 36000 | P1XGY0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.402 | 0.371 | 0.406 | 0.398 |
Resumen Histórico P1XGY0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGY0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.412 | -0.003 | -0.72% | 0.415 | 0.416 | 0.409 | 0 |
21 May 2024 | 0.415 | -0.018 | -4.16% | 0.412 | 0.417 | 0.409 | 0 |
20 May 2024 | 0.433 | 0.016 | 3.84% | 0.428 | 0.433 | 0.422 | 0 |
17 May 2024 | 0.417 | -0.012 | -2.80% | 0.417 | 0.422 | 0.414 | 0 |
16 May 2024 | 0.429 | 0.016 | 3.87% | 0.422 | 0.431 | 0.418 | 0 |
15 May 2024 | 0.413 | 0.03 | 7.83% | 0.394 | 0.413 | 0.391 | 0 |
14 May 2024 | 0.383 | -0.011 | -2.79% | 0.385 | 0.391 | 0.381 | 0 |
13 May 2024 | 0.394 | 0.005 | 1.29% | 0.394 | 0.401 | 0.392 | 0 |
10 May 2024 | 0.389 | 0.018 | 4.85% | 0.388 | 0.398 | 0.388 | 0 |
09 May 2024 | 0.371 | 0.021 | 6.00% | 0.354 | 0.373 | 0.35 | 0 |
08 May 2024 | 0.35 | 0.002 | 0.57% | 0.343 | 0.35 | 0.337 | 0 |
07 May 2024 | 0.348 | 0.016 | 4.82% | 0.343 | 0.351 | 0.341 | 0 |
06 May 2024 | 0.332 | 0.009 | 2.79% | 0.332 | 0.341 | 0.332 | 0 |
03 May 2024 | 0.323 | 0.035 | 12.15% | 0.314 | 0.337 | 0.313 | 0 |
02 May 2024 | 0.288 | -0.001 | -0.35% | 0.287 | 0.2935 | 0.28 | 0 |
30 Abr 2024 | 0.289 | -0.019 | -6.17% | 0.311 | 0.312 | 0.2875 | 0 |
29 Abr 2024 | 0.308 | 0.011 | 3.70% | 0.308 | 0.311 | 0.302 | 0 |
26 Abr 2024 | 0.297 | 0.0185 | 6.64% | 0.299 | 0.307 | 0.2915 | 0 |
25 Abr 2024 | 0.2785 | -0.0395 | -12.42% | 0.316 | 0.318 | 0.2715 | 0 |
24 Abr 2024 | 0.318 | -0.01 | -3.05% | 0.333 | 0.333 | 0.315 | 0 |
23 Abr 2024 | 0.328 | 0.028 | 9.33% | 0.314 | 0.329 | 0.314 | 0 |