US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XGY0 20240918 36000 (P1XGY0)
NLBNPIT1XGY0 20240918 36000 (P1XGY0) Histórico

P1XGY0 NLBNPIT1XGY0 20240918 36000

0.2965

-0.0085 (-2.79%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XGY0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.2945	0.0045	1.55%	0.304	0.305	0.276	0
13 Jun 2024	0.29	-0.032	-9.94%	0.304	0.307	0.285	0
12 Jun 2024	0.322	0.014	4.55%	0.317	0.344	0.316	0
11 Jun 2024	0.308	-0.007	-2.22%	0.323	0.326	0.293	0
10 Jun 2024	0.315	-0.02	-5.97%	0.317	0.324	0.312	0
07 Jun 2024	0.335	0.009	2.76%	0.332	0.344	0.312	0
06 Jun 2024	0.326	0.009	2.84%	0.319	0.336	0.317	0
05 Jun 2024	0.317	0.014	4.62%	0.321	0.323	0.303	0
04 Jun 2024	0.303	0.008	2.71%	0.301	0.311	0.284	0
03 Jun 2024	0.295	0.0225	8.26%	0.322	0.322	0.295	0
31 May 2024	0.2725	0.0015	0.55%	0.2705	0.279	0.2655	0
30 May 2024	0.271	-0.029	-9.67%	0.2695	0.2745	0.2645	0
29 May 2024	0.30	-0.034	-10.18%	0.315	0.318	0.296	0
28 May 2024	0.334	-0.011	-3.19%	0.347	0.349	0.33	0
27 May 2024	0.345	-0.009	-2.54%	0.343	0.346	0.34	0
24 May 2024	0.354	-0.017	-4.58%	0.349	0.356	0.346	0
23 May 2024	0.371	-0.041	-9.95%	0.402	0.406	0.371	0
22 May 2024	0.412	-0.003	-0.72%	0.415	0.416	0.409	0
21 May 2024	0.415	-0.018	-4.16%	0.412	0.417	0.409	0
20 May 2024	0.433	0.016	3.84%	0.428	0.433	0.422	0
17 May 2024	0.417	-0.012	-2.80%	0.417	0.422	0.414	0
16 May 2024	0.429	0.016	3.87%	0.422	0.431	0.418	0
15 May 2024	0.413	0.03	7.83%	0.394	0.413	0.391	0
14 May 2024	0.383	-0.011	-2.79%	0.385	0.391	0.381	0
13 May 2024	0.394	0.005	1.29%	0.394	0.401	0.392	0
10 May 2024	0.389	0.018	4.85%	0.388	0.398	0.388	0
09 May 2024	0.371	0.021	6.00%	0.354	0.373	0.35	0
08 May 2024	0.35	0.002	0.57%	0.343	0.35	0.337	0
07 May 2024	0.348	0.016	4.82%	0.343	0.351	0.341	0
06 May 2024	0.332	0.009	2.79%	0.332	0.341	0.332	0
03 May 2024	0.323	0.035	12.15%	0.314	0.337	0.313	0
02 May 2024	0.288	-0.001	-0.35%	0.287	0.2935	0.28	0
30 Abr 2024	0.289	-0.019	-6.17%	0.311	0.312	0.2875	0
29 Abr 2024	0.308	0.011	3.70%	0.308	0.311	0.302	0
26 Abr 2024	0.297	0.0185	6.64%	0.299	0.307	0.2915	0
25 Abr 2024	0.2785	-0.0395	-12.42%	0.316	0.318	0.2715	0
24 Abr 2024	0.318	-0.01	-3.05%	0.333	0.333	0.315	0
23 Abr 2024	0.328	0.028	9.33%	0.314	0.329	0.314	0
22 Abr 2024	0.30	0.002	0.67%	0.309	0.319	0.299	0
19 Abr 2024	0.298	-0.009	-2.93%	0.269	0.302	0.269	0
18 Abr 2024	0.307	0.0195	6.78%	0.2925	0.309	0.286	0
17 Abr 2024	0.2875	-0.008	-2.71%	0.287	0.304	0.286	0
16 Abr 2024	0.2955	-0.0155	-4.98%	0.288	0.309	0.285	0
15 Abr 2024	0.311	-0.009	-2.81%	0.316	0.333	0.311	0
12 Abr 2024	0.32	-0.004	-1.23%	0.341	0.346	0.317	0
11 Abr 2024	0.324	-0.015	-4.42%	0.339	0.344	0.322	0
10 Abr 2024	0.339	-0.014	-3.97%	0.37	0.377	0.333	0
09 Abr 2024	0.353	-0.02	-5.36%	0.37	0.374	0.346	0
08 Abr 2024	0.373	0.008	2.19%	0.371	0.377	0.366	0
05 Abr 2024	0.365	-0.033	-8.29%	0.354	0.368	0.352	0
04 Abr 2024	0.398	-0.001	-0.25%	0.393	0.408	0.393	0
03 Abr 2024	0.399	0.006	1.53%	0.388	0.403	0.387	0
02 Abr 2024	0.393	-0.051	-11.49%	0.414	0.418	0.388	0
28 Mar 2024	0.444	0.025	5.97%	0.439	0.447	0.438	0
27 Mar 2024	0.419	0.006	1.45%	0.412	0.427	0.412	0
26 Mar 2024	0.413	0.003	0.73%	0.41	0.414	0.405	0
25 Mar 2024	0.41	-0.017	-3.98%	0.412	0.417	0.409	0
22 Mar 2024	0.427	-0.023	-5.11%	0.447	0.451	0.427	0
21 Mar 2024	0.45	0.057	14.50%	0.43	0.452	0.426	0
20 Mar 2024	0.393	0.005	1.29%	0.394	0.396	0.387	0
19 Mar 2024	0.388	0.012	3.19%	0.368	0.388	0.362	0
18 Mar 2024	0.376	0.012	3.30%	0.364	0.376	0.359	0

NLBNPIT1XGY0 20240918 36...

Montenegro 27 S

Perp.trust'a'rg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones