US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XGY0 20240918 36000 (P1XGY0)
NLBNPIT1XGY0 20240918 36000 (P1XGY0) Histórico

P1XGY0 NLBNPIT1XGY0 20240918 36000

0.373

0.003 (0.81%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XGY0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	0.381	0.035	10.12%	0.345	0.382	0.345	0
21 Jun 2024	0.346	0.017	5.17%	0.349	0.357	0.342	0
20 Jun 2024	0.329	0.013	4.11%	0.321	0.334	0.318	0
19 Jun 2024	0.316	0.001	0.32%	0.319	0.321	0.316	0
18 Jun 2024	0.315	0.01	3.28%	0.321	0.328	0.313	0
17 Jun 2024	0.305	0.0105	3.57%	0.299	0.306	0.2895	0
14 Jun 2024	0.2945	0.0045	1.55%	0.304	0.305	0.276	0
13 Jun 2024	0.29	-0.032	-9.94%	0.304	0.307	0.285	0
12 Jun 2024	0.322	0.014	4.55%	0.317	0.344	0.316	0
11 Jun 2024	0.308	-0.007	-2.22%	0.323	0.326	0.293	0
10 Jun 2024	0.315	-0.02	-5.97%	0.317	0.324	0.312	0
07 Jun 2024	0.335	0.009	2.76%	0.332	0.344	0.312	0
06 Jun 2024	0.326	0.009	2.84%	0.319	0.336	0.317	0
05 Jun 2024	0.317	0.014	4.62%	0.321	0.323	0.303	0
04 Jun 2024	0.303	0.008	2.71%	0.301	0.311	0.284	0
03 Jun 2024	0.295	0.0225	8.26%	0.322	0.322	0.295	0
31 May 2024	0.2725	0.0015	0.55%	0.2705	0.279	0.2655	0
30 May 2024	0.271	-0.029	-9.67%	0.2695	0.2745	0.2645	0
29 May 2024	0.30	-0.034	-10.18%	0.315	0.318	0.296	0
28 May 2024	0.334	-0.011	-3.19%	0.347	0.349	0.33	0
27 May 2024	0.345	-0.009	-2.54%	0.343	0.346	0.34	0
24 May 2024	0.354	-0.017	-4.58%	0.349	0.356	0.346	0
23 May 2024	0.371	-0.041	-9.95%	0.402	0.406	0.371	0
22 May 2024	0.412	-0.003	-0.72%	0.415	0.416	0.409	0
21 May 2024	0.415	-0.018	-4.16%	0.412	0.417	0.409	0
20 May 2024	0.433	0.016	3.84%	0.428	0.433	0.422	0
17 May 2024	0.417	-0.012	-2.80%	0.417	0.422	0.414	0
16 May 2024	0.429	0.016	3.87%	0.422	0.431	0.418	0
15 May 2024	0.413	0.03	7.83%	0.394	0.413	0.391	0
14 May 2024	0.383	-0.011	-2.79%	0.385	0.391	0.381	0
13 May 2024	0.394	0.005	1.29%	0.394	0.401	0.392	0
10 May 2024	0.389	0.018	4.85%	0.388	0.398	0.388	0
09 May 2024	0.371	0.021	6.00%	0.354	0.373	0.35	0
08 May 2024	0.35	0.002	0.57%	0.343	0.35	0.337	0
07 May 2024	0.348	0.016	4.82%	0.343	0.351	0.341	0
06 May 2024	0.332	0.009	2.79%	0.332	0.341	0.332	0
03 May 2024	0.323	0.035	12.15%	0.314	0.337	0.313	0
02 May 2024	0.288	-0.001	-0.35%	0.287	0.2935	0.28	0
30 Abr 2024	0.289	-0.019	-6.17%	0.311	0.312	0.2875	0
29 Abr 2024	0.308	0.011	3.70%	0.308	0.311	0.302	0
26 Abr 2024	0.297	0.0185	6.64%	0.299	0.307	0.2915	0
25 Abr 2024	0.2785	-0.0395	-12.42%	0.316	0.318	0.2715	0
24 Abr 2024	0.318	-0.01	-3.05%	0.333	0.333	0.315	0
23 Abr 2024	0.328	0.028	9.33%	0.314	0.329	0.314	0
22 Abr 2024	0.30	0.002	0.67%	0.309	0.319	0.299	0
19 Abr 2024	0.298	-0.009	-2.93%	0.269	0.302	0.269	0
18 Abr 2024	0.307	0.0195	6.78%	0.2925	0.309	0.286	0
17 Abr 2024	0.2875	-0.008	-2.71%	0.287	0.304	0.286	0
16 Abr 2024	0.2955	-0.0155	-4.98%	0.288	0.309	0.285	0
15 Abr 2024	0.311	-0.009	-2.81%	0.316	0.333	0.311	0
12 Abr 2024	0.32	-0.004	-1.23%	0.341	0.346	0.317	0
11 Abr 2024	0.324	-0.015	-4.42%	0.339	0.344	0.322	0
10 Abr 2024	0.339	-0.014	-3.97%	0.37	0.377	0.333	0
09 Abr 2024	0.353	-0.02	-5.36%	0.37	0.374	0.346	0
08 Abr 2024	0.373	0.008	2.19%	0.371	0.377	0.366	0
05 Abr 2024	0.365	-0.033	-8.29%	0.354	0.368	0.352	0
04 Abr 2024	0.398	-0.001	-0.25%	0.393	0.408	0.393	0
03 Abr 2024	0.399	0.006	1.53%	0.388	0.403	0.387	0
02 Abr 2024	0.393	-0.051	-11.49%	0.414	0.418	0.388	0
28 Mar 2024	0.444	0.025	5.97%	0.439	0.447	0.438	0
27 Mar 2024	0.419	0.006	1.45%	0.412	0.427	0.412	0

NLBNPIT1XGY0 20240918 36...

Marks And Spencer

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones