Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XH55 20240620 4600 | P1XH55 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.601 |
Resumen Histórico P1XH55
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XH55 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
21 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
20 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
17 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
16 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
15 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
14 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
13 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
10 May 2024 | 0.595 | 0.009 | 1.54% | 0.597 | 0.612 | 0.593 | 0 |
09 May 2024 | 0.586 | 0.017 | 2.99% | 0.564 | 0.586 | 0.559 | 0 |
08 May 2024 | 0.569 | -0.009 | -1.56% | 0.572 | 0.576 | 0.552 | 0 |
07 May 2024 | 0.578 | 0.036 | 6.64% | 0.567 | 0.578 | 0.562 | 0 |
06 May 2024 | 0.542 | 0.037 | 7.33% | 0.523 | 0.545 | 0.523 | 0 |
03 May 2024 | 0.505 | 0.064 | 14.51% | 0.476 | 0.526 | 0.473 | 0 |
02 May 2024 | 0.441 | -0.048 | -9.82% | 0.449 | 0.464 | 0.429 | 0 |
30 Abr 2024 | 0.489 | -0.025 | -4.86% | 0.515 | 0.516 | 0.485 | 0 |
29 Abr 2024 | 0.514 | 0.008 | 1.58% | 0.516 | 0.524 | 0.508 | 0 |
26 Abr 2024 | 0.506 | 0.074 | 17.13% | 0.501 | 0.515 | 0.484 | 0 |
25 Abr 2024 | 0.432 | -0.046 | -9.62% | 0.453 | 0.463 | 0.416 | 0 |
24 Abr 2024 | 0.478 | -0.002 | -0.42% | 0.501 | 0.502 | 0.474 | 0 |
23 Abr 2024 | 0.48 | 0.067 | 16.22% | 0.435 | 0.484 | 0.435 | 0 |