ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1XH55 NLBNPIT1XH55 20240620 4600

0.00
0.00 (0.00%)
Última actualización: -
Retrasado por 15 minutos

P1XH55 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
20 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
19 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
18 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
17 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
14 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
13 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
12 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
11 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
10 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
07 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
06 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
05 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
04 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
03 Jun 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
31 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
30 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
29 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
28 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
27 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
24 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
23 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
22 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
21 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
20 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
17 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
16 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
15 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
14 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
13 May 2024 0.595 0.00 0.00% 0.595 0.595 0.595 0
10 May 2024 0.595 0.009 1.54% 0.597 0.612 0.593 0
09 May 2024 0.586 0.017 2.99% 0.564 0.586 0.559 0
08 May 2024 0.569 -0.009 -1.56% 0.572 0.576 0.552 0
07 May 2024 0.578 0.036 6.64% 0.567 0.578 0.562 0
06 May 2024 0.542 0.037 7.33% 0.523 0.545 0.523 0
03 May 2024 0.505 0.064 14.51% 0.476 0.526 0.473 0
02 May 2024 0.441 -0.048 -9.82% 0.449 0.464 0.429 0
30 Abr 2024 0.489 -0.025 -4.86% 0.515 0.516 0.485 0
29 Abr 2024 0.514 0.008 1.58% 0.516 0.524 0.508 0
26 Abr 2024 0.506 0.074 17.13% 0.501 0.515 0.484 0
25 Abr 2024 0.432 -0.046 -9.62% 0.453 0.463 0.416 0
24 Abr 2024 0.478 -0.002 -0.42% 0.501 0.502 0.474 0
23 Abr 2024 0.48 0.067 16.22% 0.435 0.484 0.435 0
22 Abr 2024 0.413 -0.017 -3.95% 0.424 0.433 0.41 0
19 Abr 2024 0.43 -0.05 -10.42% 0.422 0.451 0.422 0
18 Abr 2024 0.48 0.00 0.00% 0.473 0.483 0.452 0
17 Abr 2024 0.48 -0.015 -3.03% 0.476 0.507 0.476 0
16 Abr 2024 0.495 -0.058 -10.49% 0.495 0.511 0.481 0
15 Abr 2024 0.553 -0.023 -3.99% 0.568 0.587 0.553 0
12 Abr 2024 0.576 0.004 0.70% 0.61 0.615 0.569 0
11 Abr 2024 0.572 -0.005 -0.87% 0.577 0.589 0.556 0
10 Abr 2024 0.577 -0.011 -1.87% 0.619 0.627 0.554 0
09 Abr 2024 0.588 -0.032 -5.16% 0.614 0.626 0.576 0
08 Abr 2024 0.62 0.016 2.65% 0.612 0.624 0.604 0
05 Abr 2024 0.604 -0.043 -6.65% 0.578 0.61 0.572 0
04 Abr 2024 0.647 0.011 1.73% 0.631 0.654 0.631 0
03 Abr 2024 0.636 0.025 4.09% 0.613 0.636 0.609 0
02 Abr 2024 0.611 -0.053 -7.98% 0.648 0.654 0.603 0
28 Mar 2024 0.664 0.031 4.90% 0.656 0.667 0.655 0
27 Mar 2024 0.633 -0.009 -1.40% 0.634 0.647 0.628 0
26 Mar 2024 0.642 0.003 0.47% 0.645 0.651 0.638 0