US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XH55 20240620 4600 (P1XH55)
NLBNPIT1XH55 20240620 4600 (P1XH55) Histórico

P1XH55 NLBNPIT1XH55 20240620 4600

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1XH55 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
13 Jun 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
12 Jun 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
11 Jun 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
10 Jun 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
07 Jun 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
06 Jun 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
05 Jun 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
04 Jun 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
03 Jun 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
31 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
30 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
29 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
28 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
27 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
24 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
23 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
22 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
21 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
20 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
17 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
16 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
15 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
14 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
13 May 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
10 May 2024	0.595	0.009	1.54%	0.597	0.612	0.593	0
09 May 2024	0.586	0.017	2.99%	0.564	0.586	0.559	0
08 May 2024	0.569	-0.009	-1.56%	0.572	0.576	0.552	0
07 May 2024	0.578	0.036	6.64%	0.567	0.578	0.562	0
06 May 2024	0.542	0.037	7.33%	0.523	0.545	0.523	0
03 May 2024	0.505	0.064	14.51%	0.476	0.526	0.473	0
02 May 2024	0.441	-0.048	-9.82%	0.449	0.464	0.429	0
30 Abr 2024	0.489	-0.025	-4.86%	0.515	0.516	0.485	0
29 Abr 2024	0.514	0.008	1.58%	0.516	0.524	0.508	0
26 Abr 2024	0.506	0.074	17.13%	0.501	0.515	0.484	0
25 Abr 2024	0.432	-0.046	-9.62%	0.453	0.463	0.416	0
24 Abr 2024	0.478	-0.002	-0.42%	0.501	0.502	0.474	0
23 Abr 2024	0.48	0.067	16.22%	0.435	0.484	0.435	0
22 Abr 2024	0.413	-0.017	-3.95%	0.424	0.433	0.41	0
19 Abr 2024	0.43	-0.05	-10.42%	0.422	0.451	0.422	0
18 Abr 2024	0.48	0.00	0.00%	0.473	0.483	0.452	0
17 Abr 2024	0.48	-0.015	-3.03%	0.476	0.507	0.476	0
16 Abr 2024	0.495	-0.058	-10.49%	0.495	0.511	0.481	0
15 Abr 2024	0.553	-0.023	-3.99%	0.568	0.587	0.553	0
12 Abr 2024	0.576	0.004	0.70%	0.61	0.615	0.569	0
11 Abr 2024	0.572	-0.005	-0.87%	0.577	0.589	0.556	0
10 Abr 2024	0.577	-0.011	-1.87%	0.619	0.627	0.554	0
09 Abr 2024	0.588	-0.032	-5.16%	0.614	0.626	0.576	0
08 Abr 2024	0.62	0.016	2.65%	0.612	0.624	0.604	0
05 Abr 2024	0.604	-0.043	-6.65%	0.578	0.61	0.572	0
04 Abr 2024	0.647	0.011	1.73%	0.631	0.654	0.631	0
03 Abr 2024	0.636	0.025	4.09%	0.613	0.636	0.609	0
02 Abr 2024	0.611	-0.053	-7.98%	0.648	0.654	0.603	0
28 Mar 2024	0.664	0.031	4.90%	0.656	0.667	0.655	0
27 Mar 2024	0.633	-0.009	-1.40%	0.634	0.647	0.628	0
26 Mar 2024	0.642	0.003	0.47%	0.645	0.651	0.638	0
25 Mar 2024	0.639	-0.009	-1.39%	0.64	0.647	0.631	0
22 Mar 2024	0.648	-0.022	-3.28%	0.656	0.663	0.645	0
21 Mar 2024	0.67	0.068	11.30%	0.656	0.67	0.65	0
20 Mar 2024	0.602	0.015	2.56%	0.598	0.606	0.596	0
19 Mar 2024	0.587	-0.004	-0.68%	0.575	0.587	0.558	0
18 Mar 2024	0.591	0.043	7.85%	0.566	0.60	0.562	0

NLBNPIT1XH55 20240620 4600

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones