Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XHI1 20240920 50 | P1XHI1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 1.15% | 1.141 | 07:38:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.127 | 1.118 | 1.152 | 1.128 |
Resumen Histórico P1XHI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.112 | 0.03 | 2.58% | 1.132 | 1.14 | 1.109 | 0 |
| 23 May 2024 | 1.084 | -0.01 | -0.55% | 1.06 | 1.101 | 1.013 | 0 |
| 22 May 2024 | 1.09 | -0.10 | -8.40% | 1.199 | 1.231 | 1.086 | 0 |
| 21 May 2024 | 1.19 | 0.09 | 8.28% | 1.117 | 1.225 | 1.114 | 0 |
| 20 May 2024 | 1.099 | -0.03 | -2.66% | 1.15 | 1.151 | 1.099 | 0 |
| 17 May 2024 | 1.129 | 0.04 | 3.29% | 1.123 | 1.146 | 1.097 | 0 |
| 16 May 2024 | 1.093 | 0.02 | 1.58% | 1.065 | 1.093 | 1.041 | 0 |
| 15 May 2024 | 1.076 | -0.05 | -4.36% | 1.136 | 1.139 | 1.076 | 0 |
| 14 May 2024 | 1.125 | -0.07 | -5.70% | 1.231 | 1.232 | 1.125 | 0 |
| 13 May 2024 | 1.193 | -0.01 | -0.67% | 1.212 | 1.213 | 1.18 | 0 |
| 10 May 2024 | 1.201 | -0.01 | -0.66% | 1.228 | 1.228 | 1.192 | 0 |
| 09 May 2024 | 1.209 | 0.00 | -0.33% | 1.232 | 1.235 | 1.192 | 0 |
| 08 May 2024 | 1.213 | 0.07 | 6.50% | 1.185 | 1.213 | 1.156 | 0 |
| 07 May 2024 | 1.139 | -0.10 | -8.15% | 1.257 | 1.257 | 1.105 | 0 |
| 06 May 2024 | 1.24 | -0.01 | -0.88% | 1.263 | 1.265 | 1.207 | 0 |
| 03 May 2024 | 1.251 | -0.08 | -5.87% | 1.308 | 1.308 | 1.219 | 0 |
| 02 May 2024 | 1.329 | 0.13 | 11.12% | 1.294 | 1.329 | 1.255 | 0 |
| 30 Abr 2024 | 1.196 | 0.05 | 4.00% | 1.147 | 1.202 | 1.123 | 0 |
| 29 Abr 2024 | 1.15 | 0.04 | 3.79% | 1.113 | 1.169 | 1.083 | 0 |
