Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XHI1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.059 | 0.13 | 13.87% | 0.897 | 1.059 | 0.897 | 0 |
| 13 Jun 2024 | 0.93 | 0.092 | 10.98% | 0.86 | 0.952 | 0.84 | 0 |
| 12 Jun 2024 | 0.838 | -0.116 | -12.16% | 0.927 | 0.951 | 0.836 | 0 |
| 11 Jun 2024 | 0.954 | 0.069 | 7.80% | 0.903 | 0.978 | 0.889 | 0 |
| 10 Jun 2024 | 0.885 | 0.017 | 1.96% | 0.933 | 0.933 | 0.882 | 0 |
| 07 Jun 2024 | 0.868 | -0.025 | -2.80% | 0.893 | 0.932 | 0.865 | 0 |
| 06 Jun 2024 | 0.893 | -0.075 | -7.75% | 0.956 | 0.956 | 0.887 | 0 |
| 05 Jun 2024 | 0.968 | -0.117 | -10.78% | 1.043 | 1.056 | 0.967 | 0 |
| 04 Jun 2024 | 1.085 | -0.05 | -4.15% | 1.117 | 1.13 | 1.038 | 0 |
| 03 Jun 2024 | 1.132 | -0.08 | -6.52% | 1.125 | 1.143 | 1.088 | 0 |
| 31 May 2024 | 1.211 | 0.03 | 2.37% | 1.186 | 1.224 | 1.142 | 0 |
| 30 May 2024 | 1.183 | -0.03 | -2.63% | 1.232 | 1.251 | 1.168 | 0 |
| 29 May 2024 | 1.215 | 0.09 | 7.81% | 1.143 | 1.225 | 1.132 | 0 |
| 28 May 2024 | 1.127 | -0.01 | -0.88% | 1.153 | 1.164 | 1.098 | 0 |
| 27 May 2024 | 1.137 | 0.02 | 2.25% | 1.127 | 1.152 | 1.118 | 0 |
| 24 May 2024 | 1.112 | 0.03 | 2.58% | 1.132 | 1.14 | 1.109 | 0 |
| 23 May 2024 | 1.084 | -0.01 | -0.55% | 1.06 | 1.101 | 1.013 | 0 |
| 22 May 2024 | 1.09 | -0.10 | -8.40% | 1.199 | 1.231 | 1.086 | 0 |
| 21 May 2024 | 1.19 | 0.09 | 8.28% | 1.117 | 1.225 | 1.114 | 0 |
| 20 May 2024 | 1.099 | -0.03 | -2.66% | 1.15 | 1.151 | 1.099 | 0 |
| 17 May 2024 | 1.129 | 0.04 | 3.29% | 1.123 | 1.146 | 1.097 | 0 |
| 16 May 2024 | 1.093 | 0.02 | 1.58% | 1.065 | 1.093 | 1.041 | 0 |
| 15 May 2024 | 1.076 | -0.05 | -4.36% | 1.136 | 1.139 | 1.076 | 0 |
| 14 May 2024 | 1.125 | -0.07 | -5.70% | 1.231 | 1.232 | 1.125 | 0 |
| 13 May 2024 | 1.193 | -0.01 | -0.67% | 1.212 | 1.213 | 1.18 | 0 |
| 10 May 2024 | 1.201 | -0.01 | -0.66% | 1.228 | 1.228 | 1.192 | 0 |
| 09 May 2024 | 1.209 | 0.00 | -0.33% | 1.232 | 1.235 | 1.192 | 0 |
| 08 May 2024 | 1.213 | 0.07 | 6.50% | 1.185 | 1.213 | 1.156 | 0 |
| 07 May 2024 | 1.139 | -0.10 | -8.15% | 1.257 | 1.257 | 1.105 | 0 |
| 06 May 2024 | 1.24 | -0.01 | -0.88% | 1.263 | 1.265 | 1.207 | 0 |
| 03 May 2024 | 1.251 | -0.08 | -5.87% | 1.308 | 1.308 | 1.219 | 0 |
| 02 May 2024 | 1.329 | 0.13 | 11.12% | 1.294 | 1.329 | 1.255 | 0 |
| 30 Abr 2024 | 1.196 | 0.05 | 4.00% | 1.147 | 1.202 | 1.123 | 0 |
| 29 Abr 2024 | 1.15 | 0.04 | 3.79% | 1.113 | 1.169 | 1.083 | 0 |
| 26 Abr 2024 | 1.108 | 0.06 | 6.13% | 1.016 | 1.109 | 0.987 | 0 |
| 25 Abr 2024 | 1.044 | -0.04 | -3.51% | 1.248 | 1.248 | 0.977 | 0 |
| 24 Abr 2024 | 1.082 | -0.16 | -13.02% | 1.188 | 1.191 | 1.031 | 0 |
| 23 Abr 2024 | 1.244 | -0.06 | -4.45% | 1.221 | 1.278 | 1.221 | 0 |
| 22 Abr 2024 | 1.302 | 0.01 | 1.01% | 1.314 | 1.33 | 1.27 | 0 |
| 19 Abr 2024 | 1.289 | 0.07 | 6.00% | 1.265 | 1.289 | 1.258 | 0 |
| 18 Abr 2024 | 1.216 | 0.04 | 3.14% | 1.188 | 1.245 | 1.169 | 0 |
| 17 Abr 2024 | 1.179 | -0.01 | -0.51% | 1.25 | 1.259 | 1.156 | 0 |
| 16 Abr 2024 | 1.185 | 0.06 | 5.43% | 1.189 | 1.209 | 1.17 | 0 |
| 15 Abr 2024 | 1.124 | 0.02 | 1.72% | 1.11 | 1.125 | 1.066 | 0 |
| 12 Abr 2024 | 1.105 | 0.03 | 3.17% | 1.045 | 1.115 | 1.019 | 0 |
| 11 Abr 2024 | 1.071 | 0.02 | 1.52% | 1.074 | 1.085 | 1.044 | 0 |
| 10 Abr 2024 | 1.055 | 0.00 | 0.19% | 1.029 | 1.065 | 0.993 | 0 |
| 09 Abr 2024 | 1.053 | -0.04 | -3.75% | 1.123 | 1.123 | 1.033 | 0 |
| 08 Abr 2024 | 1.094 | -0.05 | -4.37% | 1.148 | 1.15 | 1.09 | 0 |
| 05 Abr 2024 | 1.144 | 0.08 | 7.92% | 1.136 | 1.148 | 1.108 | 0 |
| 04 Abr 2024 | 1.06 | -0.02 | -1.40% | 1.102 | 1.102 | 1.036 | 0 |
| 03 Abr 2024 | 1.075 | -0.03 | -2.27% | 1.121 | 1.121 | 1.063 | 0 |
| 02 Abr 2024 | 1.10 | 0.08 | 7.95% | 1.039 | 1.119 | 0.968 | 0 |
| 28 Mar 2024 | 1.019 | 0.02 | 2.52% | 1.004 | 1.026 | 0.991 | 0 |
| 27 Mar 2024 | 0.994 | -0.04 | -3.87% | 1.039 | 1.046 | 0.994 | 0 |
| 26 Mar 2024 | 1.034 | 0.01 | 0.49% | 1.049 | 1.049 | 1.013 | 0 |
| 25 Mar 2024 | 1.029 | 0.01 | 0.59% | 1.039 | 1.073 | 1.002 | 0 |
| 22 Mar 2024 | 1.023 | 0.04 | 4.49% | 1.031 | 1.053 | 1.015 | 0 |
| 21 Mar 2024 | 0.979 | -0.043 | -4.21% | 0.969 | 0.992 | 0.936 | 0 |
| 20 Mar 2024 | 1.022 | 0.01 | 0.79% | 1.017 | 1.04 | 1.006 | 0 |
| 19 Mar 2024 | 1.014 | 0.08 | 9.03% | 0.97 | 1.047 | 0.958 | 0 |
