Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XHJ9 20241220 50 | P1XHJ9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.079 | 0.0785 | 0.079 | 0.0765 |
Resumen Histórico P1XHJ9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHJ9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.06 | -0.0115 | -16.08% | 0.08 | 0.08 | 0.055 | 0 |
24 Jun 2024 | 0.0715 | -0.0035 | -4.67% | 0.091 | 0.0915 | 0.0695 | 0 |
21 Jun 2024 | 0.075 | -0.009 | -10.71% | 0.0735 | 0.0755 | 0.068 | 0 |
20 Jun 2024 | 0.084 | 0.004 | 5.00% | 0.095 | 0.096 | 0.08 | 0 |
19 Jun 2024 | 0.08 | -0.0345 | -30.13% | 0.1305 | 0.1305 | 0.08 | 42,250 |
18 Jun 2024 | 0.1145 | 0.001 | 0.88% | 0.1175 | 0.1275 | 0.11 | 10,000 |
17 Jun 2024 | 0.1135 | 0.011 | 10.73% | 0.1245 | 0.126 | 0.103 | 0 |
14 Jun 2024 | 0.1025 | -0.023 | -18.33% | 0.1525 | 0.1525 | 0.1025 | 14,000 |
13 Jun 2024 | 0.1255 | -0.0225 | -15.20% | 0.1605 | 0.1615 | 0.119 | 18,000 |
12 Jun 2024 | 0.148 | 0.033 | 28.70% | 0.139 | 0.148 | 0.115 | 31,000 |
11 Jun 2024 | 0.115 | -0.017 | -12.88% | 0.1455 | 0.1465 | 0.111 | 29,300 |
10 Jun 2024 | 0.132 | -0.009 | -6.38% | 0.141 | 0.1425 | 0.1175 | 10,000 |
07 Jun 2024 | 0.141 | 0.0045 | 3.30% | 0.155 | 0.1555 | 0.1245 | 3,500 |
06 Jun 2024 | 0.1365 | 0.0195 | 16.67% | 0.1375 | 0.139 | 0.125 | 8,500 |
05 Jun 2024 | 0.117 | 0.0245 | 26.49% | 0.099 | 0.117 | 0.096 | 30,000 |
04 Jun 2024 | 0.0925 | 0.014 | 17.83% | 0.0815 | 0.0975 | 0.079 | 94,000 |
03 Jun 2024 | 0.0785 | 0.011 | 16.30% | 0.097 | 0.097 | 0.0765 | 0 |
31 May 2024 | 0.0675 | -0.003 | -4.26% | 0.071 | 0.0765 | 0.066 | 0 |
30 May 2024 | 0.0705 | 0.002 | 2.92% | 0.081 | 0.082 | 0.063 | 0 |
29 May 2024 | 0.0685 | -0.0155 | -18.45% | 0.097 | 0.0995 | 0.067 | 0 |
28 May 2024 | 0.084 | 0.002 | 2.44% | 0.095 | 0.096 | 0.0765 | 0 |
27 May 2024 | 0.082 | -0.008 | -8.89% | 0.103 | 0.1035 | 0.0805 | 14,000 |