ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Skywest Inc

Skywest Inc (SY2)

81.00
-1.00
(-1.22%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
81.00
Postura de Compra
80.00
Postura de Venta
81.50
Volume Operado de la Acción
124
81.00 Rango del Día 81.00
59.50 Rango de 52 semanas 129.00
Precio Anterior
82.00
Precio de Apertura
81.00
Última hora de negociación
Volumen promedio (3 m)
193
Volumen financiero
-
Precio Promedio Ponderado
-

SY2 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3-3.5714285714384888110385.61326861DE
4-15-15.62596967223877.60524103DE
12-22-21.3592233011031297219396.96728614DE
266.58.7248322147774.51297218296.71179735DE
521726.56256412959.526280.00794748DE
15642.4109.84455958538.612935.427770.76201973DE
26042.4109.84455958538.612935.427770.76201973DE

SY2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Skywest?
El precio actual de las acciones de Skywest es 81.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Skywest?
Skywest ha negociado en un rango de 59.50 € a 129.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
mcptrman mcptrman 17 segundos hace
AHRO Forward looking chart at the current rate of increase . . .
https://investorshub.advfn.com/uimage/uploads/2025/3/31/zkejzAHRO_4_month_.jpg
AHRO
NoScaredMoneyHere NoScaredMoneyHere 1 minuto hace
But then I would have missed out on all your wisdom you bless us with here😂. ‘Wisdom’.. hilarious, I should be doing improv
GRLF
jjjjjjjj jjjjjjjj 1 minuto hace
Buy 6M, sell 546K, neutral 167K. Still no short sells???Someone bought 1M shares at 11:59pm at $0.0003. Thanks. Still waiting for $4K for Roth IRA 2025.
Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and higher price limit.
MJNA
oldstocks oldstocks 2 minutos hace
My research from asking ai :
Accell Audit & Compliance, P.A. has worked with various companies, particularly those requiring rigorous financial oversight. Some examples include:
* ??Affluence Corporation, which selected Accell for its auditing needs
* ??Mitesco, Inc., a healthc
AFFU
KRISGO KRISGO 2 minutos hace
I know this is good, but it's the same old information we're already aware of, and these new trials take a lot of time. We need DCVAX-L approval soon, or if it gets delayed, the dilution at these low price levels will never stop, and it could drop to the 15c range.
NWBO
alertmeipp alertmeipp 3 minutos hace
Tell me the price and I will let you know if you are right or I am ;)
ENTA
Investor082 Investor082 3 minutos hace
I am so sorry you bought more recently. LP thanks all the bag holders!
NWBO
OMOLIVES OMOLIVES 4 minutos hace
Why not? It's a commodity :)
Doc logic Doc logic 4 minutos hace
dennisdave,

This seems more like a clinician request rather than an MHRA requirement. The wording that you pointed to suggested that the MHRA would need to reapprove the PIP before an MAA decision if the original PIP submission was not workable. There is no indication that the origi
NWBO
tdbowieknife tdbowieknife 4 minutos hace
I believe the enforcement action taken By FINRA against Lucas Hales was the result of his actions with Humbl in March 2021...

https://whitesecuritieslaw.com/lucas-hales-virtua-suspended-by-finra/

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165597132
HMBL
Investor082 Investor082 5 minutos hace
Yes, I did say that UK will approve DCVAX-L and I still believe they will. But Q2 is highly unlikely at this point given the language today. There was no need to warn shareholders if an approval was coming this month.
NWBO
ron_66271 ron_66271 5 minutos hace
Real, Thanks for the Big List of LB Subs.

Yes most to all operating and profitable.
Plus the losses are covered by insurance premiums of the Derivative Market which must to pay up.

For Commercial Real Estate; do we know a loss ratio.
In DB Globic, the loss
LEHNQ
meirluc meirluc 6 minutos hace
I am not expecting any miracle tomorrow or thereafter. I am
only waiting for the MAA approval within the next two months.
This 10K affirms the effort of the company to rapidly increase the
artisan production capacity, a signal that MAA approval is expected.

No
NWBO
Cassius Longinus Cassius Longinus 7 minutos hace
03/31/2025 #25 Notice of 05/07/2025, 9:30 AM argument at Allan M. Hale (Rm Four) sent.
Here we go! What could be after this? A ruling?
IPIX
bas2020 bas2020 9 minutos hace
In addition to the Grade-B labs at Sawston, they are also planning a simplified Grade-C lab there...
Meanwhile, Advent has devised plans for a simplified initial Grade C lab adjacent to one of the Grade B labs, making use of existing shell space and drawing upon some of the infrastructure ass
NWBO
stoxjock stoxjock 9 minutos hace
WooHoo, For Once, I' Gladly AGREE with Ol' Cactus IF this is NOT the End and ONLY the Beginning of Resolving and Sending us our "F&R" Monies/Shares/ Preferreds/Bonds or whatever Heck they are supposedly holding our P, K & Uqs In!... GLTA!
COOP
nwtf nwtf 9 minutos hace
Just another lie that they perpetuate. Just like the lie they told forever that if the company went BK that shorts dint have to pay taxes. I let them keep telling that lie for a very long time then dropped the hammer. Then they manufactured more lies.
ERHE
arachnodude arachnodude 10 minutos hace
Denial train=speculation.

Reality train=Spider Silk.

You've chosen your train. I...mine. I'd suggest reality to you, but you seem content with denial. So be it.
KBLB
joyceschoice joyceschoice 12 minutos hace
2 GTC buy orders filled today. Average is $28. I've lowered a 3rd GTC. to mid 20's. I buy small positions and space them out. It will be interesting to see how the market responds this week.
TNA
Blue Diamonds Blue Diamonds 12 minutos hace
It just doesnt seem logical to drop 80% on 30K Shares
PNXP
ron_66271 ron_66271 12 minutos hace
COOP Was a Subsidiary of WMIHC.

WMIHC only sold off the subsidiary COOP.

WMIHC is now free to generate a IPO to legacy released WMI Commons holders free and clear of COOP/NationStar.

NationStar doesn’t get our assets.


Anyone have th
COOP
weedtrader420 weedtrader420 14 minutos hace
XRP 💪😁☝️CANNED HEAT GOING UP THE COUNTRY $6 TARGET
XRPUSD
GoodGuyBill GoodGuyBill 14 minutos hace
If the 10K is alluding to NWBO having a license agreement with Onvicor to use Hiltonol/Poly-Iclcl (which I think is the case here), this is big!!!!!

NWBO could then pair DCVax-L and Poly-Iclc with any company's PD-1! For Merck, however, there is only one DCVax-L (& Poly-iclc combo). A
NWBO
hedge_fun hedge_fun 14 minutos hace
I wasn’t the one that started the convo……bro!

Happy Monday!

Su Consulta Reciente

Delayed Upgrade Clock