Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Skywest Inc | SY2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 76.00 | 01:10:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.00 |
Resumen Histórico SY2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 75.50 | 74.00 | 75.18 | 471 | 0.50 | 0.66% |
| 1 Month | 66.00 | 77.50 | 64.50 | 73.02 | 621 | 10.00 | 15.15% |
| 3 Months | 63.50 | 77.50 | 61.50 | 70.11 | 497 | 12.50 | 19.69% |
| 6 Months | 47.20 | 77.50 | 44.20 | 65.55 | 417 | 28.80 | 61.02% |
| 1 Year | 38.60 | 77.50 | 35.40 | 60.64 | 388 | 37.40 | 96.89% |
| 3 Years | 38.60 | 77.50 | 35.40 | 60.64 | 388 | 37.40 | 96.89% |
| 5 Years | 38.60 | 77.50 | 35.40 | 60.64 | 388 | 37.40 | 96.89% |
SY2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 75.50 | 1.50 | 2.03% | 75.00 | 75.50 | 74.50 | 1,041 |
| 24 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 92 |
| 21 Jun 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 74.00 | 74.00 | 5 |
| 20 Jun 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 53 |
| 19 Jun 2024 | 75.00 | 2.00 | 2.74% | 75.50 | 75.50 | 74.00 | 1,163 |
| 18 Jun 2024 | 73.00 | 1.00 | 1.39% | 73.00 | 73.00 | 73.00 | 7 |
| 17 Jun 2024 | 72.00 | 1.00 | 1.41% | 72.00 | 72.00 | 72.00 | 367 |
| 14 Jun 2024 | 71.00 | -0.50 | -0.70% | 72.50 | 73.50 | 71.00 | 1,174 |
| 13 Jun 2024 | 71.50 | -2.00 | -2.72% | 73.50 | 73.50 | 71.50 | 79 |
| 12 Jun 2024 | 73.50 | 2.50 | 3.52% | 71.00 | 73.50 | 71.00 | 122 |
| 11 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 327 |
| 10 Jun 2024 | 71.00 | -1.00 | -1.39% | 72.50 | 73.00 | 71.00 | 305 |
| 07 Jun 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 1 |
| 06 Jun 2024 | 72.50 | -2.00 | -2.68% | 74.50 | 75.50 | 72.50 | 118 |
| 05 Jun 2024 | 74.50 | 0.50 | 0.68% | 72.50 | 74.50 | 72.00 | 1,249 |
| 04 Jun 2024 | 74.00 | 1.00 | 1.37% | 77.00 | 77.50 | 74.00 | 1,161 |
| 03 Jun 2024 | 73.00 | 4.50 | 6.57% | 69.00 | 76.50 | 69.00 | 3,846 |
| 31 May 2024 | 68.50 | 2.00 | 3.01% | 66.50 | 68.50 | 66.50 | 340 |
| 30 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 29 May 2024 | 66.50 | 0.00 | 0.00% | 66.00 | 66.50 | 64.50 | 347 |
| 28 May 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 68.50 | 66.50 | 445 |
| 27 May 2024 | 67.00 | -2.50 | -3.60% | 67.00 | 68.00 | 65.50 | 5,310 |
