Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SY2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 77.50 | 1.00 | 1.31% | 77.50 | 77.50 | 76.50 | 566 |
| 27 Jun 2024 | 76.50 | 1.00 | 1.32% | 75.50 | 76.50 | 75.50 | 211 |
| 26 Jun 2024 | 75.50 | 0.00 | 0.00% | 76.50 | 76.50 | 75.50 | 135 |
| 25 Jun 2024 | 75.50 | 1.50 | 2.03% | 75.00 | 75.50 | 74.50 | 1,041 |
| 24 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 92 |
| 21 Jun 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 74.00 | 74.00 | 5 |
| 20 Jun 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 53 |
| 19 Jun 2024 | 75.00 | 2.00 | 2.74% | 75.50 | 75.50 | 74.00 | 1,163 |
| 18 Jun 2024 | 73.00 | 1.00 | 1.39% | 73.00 | 73.00 | 73.00 | 7 |
| 17 Jun 2024 | 72.00 | 1.00 | 1.41% | 72.00 | 72.00 | 72.00 | 367 |
| 14 Jun 2024 | 71.00 | -0.50 | -0.70% | 72.50 | 73.50 | 71.00 | 1,174 |
| 13 Jun 2024 | 71.50 | -2.00 | -2.72% | 73.50 | 73.50 | 71.50 | 79 |
| 12 Jun 2024 | 73.50 | 2.50 | 3.52% | 71.00 | 73.50 | 71.00 | 122 |
| 11 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 327 |
| 10 Jun 2024 | 71.00 | -1.00 | -1.39% | 72.50 | 73.00 | 71.00 | 305 |
| 07 Jun 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 1 |
| 06 Jun 2024 | 72.50 | -2.00 | -2.68% | 74.50 | 75.50 | 72.50 | 118 |
| 05 Jun 2024 | 74.50 | 0.50 | 0.68% | 72.50 | 74.50 | 72.00 | 1,249 |
| 04 Jun 2024 | 74.00 | 1.00 | 1.37% | 77.00 | 77.50 | 74.00 | 1,161 |
| 03 Jun 2024 | 73.00 | 4.50 | 6.57% | 69.00 | 76.50 | 69.00 | 3,846 |
| 31 May 2024 | 68.50 | 2.00 | 3.01% | 66.50 | 68.50 | 66.50 | 340 |
| 30 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 29 May 2024 | 66.50 | 0.00 | 0.00% | 66.00 | 66.50 | 64.50 | 347 |
| 28 May 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 68.50 | 66.50 | 445 |
| 27 May 2024 | 67.00 | -2.50 | -3.60% | 67.00 | 68.00 | 65.50 | 5,310 |
| 24 May 2024 | 69.50 | 1.50 | 2.21% | 67.50 | 69.50 | 67.50 | 83 |
| 23 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 300 |
| 22 May 2024 | 68.00 | -2.50 | -3.55% | 70.00 | 70.00 | 68.00 | 103 |
| 21 May 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 70.50 | 68.50 | 387 |
| 20 May 2024 | 69.50 | -2.00 | -2.80% | 70.50 | 71.00 | 69.50 | 242 |
| 17 May 2024 | 71.50 | 0.50 | 0.70% | 70.00 | 71.50 | 70.00 | 392 |
| 16 May 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.00 | 71.00 | 30 |
| 15 May 2024 | 72.00 | 0.00 | 0.00% | 71.50 | 72.00 | 71.50 | 296 |
| 14 May 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 70.50 | 330 |
| 13 May 2024 | 71.00 | -1.50 | -2.07% | 73.00 | 73.50 | 71.00 | 278 |
| 10 May 2024 | 72.50 | 1.00 | 1.40% | 72.00 | 72.50 | 72.00 | 68 |
| 09 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 143 |
| 08 May 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 72.00 | 71.50 | 161 |
| 07 May 2024 | 72.00 | 0.50 | 0.70% | 72.50 | 72.50 | 70.50 | 194 |
| 06 May 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 73.50 | 70.50 | 399 |
| 03 May 2024 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 70.00 | 417 |
| 02 May 2024 | 69.50 | 0.50 | 0.72% | 70.00 | 70.00 | 69.50 | 179 |
| 30 Abr 2024 | 69.00 | -0.50 | -0.72% | 70.00 | 70.00 | 69.00 | 71 |
| 29 Abr 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 69.50 | 68.50 | 522 |
| 26 Abr 2024 | 69.00 | 1.00 | 1.47% | 69.50 | 69.50 | 68.50 | 130 |
| 25 Abr 2024 | 68.00 | 1.00 | 1.49% | 66.00 | 68.00 | 65.50 | 194 |
| 24 Abr 2024 | 67.00 | -2.50 | -3.60% | 69.50 | 70.00 | 67.00 | 367 |
| 23 Abr 2024 | 69.50 | 2.50 | 3.73% | 67.00 | 69.50 | 67.00 | 1,199 |
| 22 Abr 2024 | 67.00 | 2.00 | 3.08% | 65.50 | 67.00 | 65.00 | 1,598 |
| 19 Abr 2024 | 65.00 | 0.00 | 0.00% | 63.50 | 65.00 | 63.50 | 130 |
| 18 Abr 2024 | 65.00 | 3.00 | 4.84% | 65.00 | 65.00 | 65.00 | 41 |
| 17 Abr 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 30 |
| 16 Abr 2024 | 61.50 | -2.50 | -3.91% | 62.50 | 62.50 | 61.50 | 109 |
| 15 Abr 2024 | 64.00 | 1.50 | 2.40% | 63.50 | 64.00 | 63.50 | 124 |
| 12 Abr 2024 | 62.50 | -1.00 | -1.57% | 64.00 | 64.00 | 62.50 | 140 |
| 11 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 10 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 09 Abr 2024 | 63.50 | -2.00 | -3.05% | 65.00 | 65.50 | 63.00 | 669 |
| 08 Abr 2024 | 65.50 | 2.50 | 3.97% | 65.50 | 65.50 | 65.50 | 149 |
| 05 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 04 Abr 2024 | 63.00 | -0.50 | -0.79% | 63.50 | 63.50 | 63.00 | 100 |
| 03 Abr 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 200 |
| 02 Abr 2024 | 63.00 | -1.50 | -2.33% | 64.00 | 64.00 | 62.50 | 199 |
