Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XHP6 20240621 22 | P1XHP6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.005 |
Resumen Histórico P1XHP6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHP6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
21 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
20 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
17 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
16 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
15 May 2024 | 0.0095 | -0.0065 | -40.63% | 0.013 | 0.016 | 0.0095 | 0 |
14 May 2024 | 0.016 | -0.0055 | -25.58% | 0.03 | 0.03 | 0.0155 | 0 |
13 May 2024 | 0.0215 | -0.003 | -12.24% | 0.0315 | 0.0315 | 0.0205 | 0 |
10 May 2024 | 0.0245 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0205 | 0 |
09 May 2024 | 0.0245 | -0.007 | -22.22% | 0.035 | 0.0405 | 0.0215 | 0 |
08 May 2024 | 0.0315 | -0.005 | -13.70% | 0.045 | 0.0455 | 0.0305 | 0 |
07 May 2024 | 0.0365 | -0.005 | -12.05% | 0.05 | 0.05 | 0.0365 | 0 |
06 May 2024 | 0.0415 | -0.0105 | -20.19% | 0.0595 | 0.0605 | 0.0415 | 0 |
03 May 2024 | 0.052 | -0.007 | -11.86% | 0.064 | 0.064 | 0.0505 | 0 |
02 May 2024 | 0.059 | 0.00 | 0.00% | 0.07 | 0.071 | 0.052 | 0 |
30 Abr 2024 | 0.059 | -0.0045 | -7.09% | 0.071 | 0.071 | 0.0575 | 0 |
29 Abr 2024 | 0.0635 | -0.0035 | -5.22% | 0.0725 | 0.073 | 0.0625 | 0 |
26 Abr 2024 | 0.067 | -0.015 | -18.29% | 0.082 | 0.082 | 0.065 | 0 |
25 Abr 2024 | 0.082 | 0.0075 | 10.07% | 0.082 | 0.086 | 0.0715 | 0 |
24 Abr 2024 | 0.0745 | 0.005 | 7.19% | 0.074 | 0.076 | 0.0655 | 0 |
23 Abr 2024 | 0.0695 | -0.018 | -20.57% | 0.0895 | 0.0895 | 0.0695 | 0 |