Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XHW2 20240621 3 | P1XHW2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.66 |
Resumen Histórico P1XHW2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHW2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| 23 May 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| 22 May 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| 21 May 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| 20 May 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| 17 May 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| 16 May 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| 15 May 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| 14 May 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| 13 May 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| 10 May 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| 09 May 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| 08 May 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| 07 May 2024 | 1.685 | 0.11 | 6.98% | 1.58 | 1.685 | 1.575 | 0 |
| 06 May 2024 | 1.575 | 0.03 | 2.27% | 1.545 | 1.58 | 1.515 | 0 |
| 03 May 2024 | 1.54 | -0.14 | -8.33% | 1.71 | 1.72 | 1.48 | 0 |
| 02 May 2024 | 1.68 | 0.03 | 1.82% | 1.645 | 1.715 | 1.635 | 0 |
| 30 Abr 2024 | 1.65 | 0.08 | 5.10% | 1.60 | 1.695 | 1.555 | 0 |
| 29 Abr 2024 | 1.57 | 0.05 | 2.95% | 1.57 | 1.60 | 1.505 | 0 |
| 26 Abr 2024 | 1.525 | 0.03 | 2.21% | 1.55 | 1.575 | 1.492 | 0 |
