US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XHW2 20240621 3 (P1XHW2)
NLBNPIT1XHW2 20240621 3 (P1XHW2) Histórico

P1XHW2 NLBNPIT1XHW2 20240621 3

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P1XHW2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
13 Jun 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
12 Jun 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
11 Jun 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
10 Jun 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
07 Jun 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
06 Jun 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
05 Jun 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
04 Jun 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
03 Jun 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
31 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
30 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
29 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
28 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
27 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
24 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
23 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
22 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
21 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
20 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
17 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
16 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
15 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
14 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
13 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
10 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
09 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
08 May 2024	1.685	0.00	0.00%	1.685	1.685	1.685	0
07 May 2024	1.685	0.11	6.98%	1.58	1.685	1.575	0
06 May 2024	1.575	0.03	2.27%	1.545	1.58	1.515	0
03 May 2024	1.54	-0.14	-8.33%	1.71	1.72	1.48	0
02 May 2024	1.68	0.03	1.82%	1.645	1.715	1.635	0
30 Abr 2024	1.65	0.08	5.10%	1.60	1.695	1.555	0
29 Abr 2024	1.57	0.05	2.95%	1.57	1.60	1.505	0
26 Abr 2024	1.525	0.03	2.21%	1.55	1.575	1.492	0
25 Abr 2024	1.492	0.11	7.80%	1.394	1.497	1.386	0
24 Abr 2024	1.384	-0.02	-1.49%	1.52	1.52	1.373	0
23 Abr 2024	1.405	0.15	12.31%	1.303	1.414	1.278	0
22 Abr 2024	1.251	0.10	8.78%	1.196	1.269	1.15	0
19 Abr 2024	1.15	-0.02	-1.29%	1.141	1.198	1.13	0
18 Abr 2024	1.165	0.08	6.98%	1.12	1.172	1.097	0
17 Abr 2024	1.089	0.11	10.78%	0.976	1.106	0.967	0
16 Abr 2024	0.983	-0.051	-4.93%	0.991	1.001	0.953	0
15 Abr 2024	1.034	-0.01	-0.48%	1.065	1.089	1.016	0
12 Abr 2024	1.039	-0.01	-1.33%	1.093	1.098	1.015	0
11 Abr 2024	1.053	-0.16	-12.83%	1.221	1.23	1.02	0
10 Abr 2024	1.208	0.08	6.81%	1.167	1.243	1.09	0
09 Abr 2024	1.131	-0.07	-5.43%	1.202	1.218	1.109	0
08 Abr 2024	1.196	0.05	4.00%	1.175	1.197	1.14	0
05 Abr 2024	1.15	-0.07	-5.81%	1.166	1.172	1.067	0
04 Abr 2024	1.221	-0.02	-1.21%	1.219	1.265	1.204	0
03 Abr 2024	1.236	0.10	8.61%	1.147	1.25	1.147	0
02 Abr 2024	1.138	-0.02	-1.90%	1.174	1.194	1.111	0
28 Mar 2024	1.16	0.04	3.76%	1.188	1.188	1.121	0
27 Mar 2024	1.118	-0.10	-7.98%	1.273	1.273	1.115	0
26 Mar 2024	1.215	0.12	10.96%	1.112	1.247	1.11	0
25 Mar 2024	1.095	0.08	8.09%	1.022	1.101	1.008	0
22 Mar 2024	1.013	0.00	0.50%	1.003	1.025	0.981	0
21 Mar 2024	1.008	-0.01	-0.69%	1.089	1.089	0.963	0
20 Mar 2024	1.015	0.04	4.32%	1.01	1.02	0.961	0
19 Mar 2024	0.973	0.103	11.84%	0.897	0.995	0.897	0

NLBNPIT1XHW2 20240621 3

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones