Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XI05 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.019 | -0.07 | -6.77% | 1.119 | 1.143 | 1.012 | 0 |
| 19 Jun 2024 | 1.093 | -0.02 | -1.80% | 1.105 | 1.125 | 1.088 | 1,000 |
| 18 Jun 2024 | 1.113 | 0.03 | 2.68% | 1.12 | 1.124 | 1.069 | 0 |
| 17 Jun 2024 | 1.084 | 0.04 | 4.13% | 1.045 | 1.085 | 1.034 | 0 |
| 14 Jun 2024 | 1.041 | -0.04 | -3.70% | 1.112 | 1.112 | 1.009 | 0 |
| 13 Jun 2024 | 1.081 | -0.06 | -5.01% | 1.153 | 1.153 | 1.078 | 0 |
| 12 Jun 2024 | 1.138 | 0.05 | 4.60% | 1.103 | 1.151 | 1.081 | 0 |
| 11 Jun 2024 | 1.088 | -0.01 | -0.64% | 1.113 | 1.13 | 1.07 | 0 |
| 10 Jun 2024 | 1.095 | 0.01 | 0.64% | 1.084 | 1.113 | 1.072 | 0 |
| 07 Jun 2024 | 1.088 | 0.00 | 0.09% | 1.102 | 1.106 | 1.06 | 0 |
| 06 Jun 2024 | 1.087 | -0.01 | -1.09% | 1.104 | 1.118 | 1.078 | 0 |
| 05 Jun 2024 | 1.099 | -0.04 | -3.09% | 1.158 | 1.16 | 1.093 | 0 |
| 04 Jun 2024 | 1.134 | -0.03 | -2.33% | 1.188 | 1.188 | 1.112 | 0 |
| 03 Jun 2024 | 1.161 | 0.03 | 2.65% | 1.185 | 1.239 | 1.144 | 0 |
| 31 May 2024 | 1.131 | -0.08 | -6.30% | 1.262 | 1.262 | 1.114 | 0 |
| 30 May 2024 | 1.207 | 0.06 | 4.77% | 1.17 | 1.232 | 1.166 | 0 |
| 29 May 2024 | 1.152 | -0.05 | -3.76% | 1.182 | 1.189 | 1.121 | 0 |
| 28 May 2024 | 1.197 | -0.02 | -1.80% | 1.26 | 1.263 | 1.174 | 0 |
| 27 May 2024 | 1.219 | 0.03 | 2.18% | 1.201 | 1.229 | 1.166 | 0 |
| 24 May 2024 | 1.193 | -0.02 | -1.32% | 1.20 | 1.21 | 1.175 | 0 |
| 23 May 2024 | 1.209 | -0.01 | -1.06% | 1.252 | 1.254 | 1.197 | 0 |
| 22 May 2024 | 1.222 | -0.01 | -0.49% | 1.248 | 1.25 | 1.148 | 0 |
| 21 May 2024 | 1.228 | -0.03 | -2.07% | 1.237 | 1.244 | 1.196 | 0 |
| 20 May 2024 | 1.254 | 0.07 | 5.73% | 1.218 | 1.256 | 1.191 | 0 |
| 17 May 2024 | 1.186 | 0.08 | 7.04% | 1.125 | 1.186 | 1.057 | 0 |
| 16 May 2024 | 1.108 | -0.02 | -1.51% | 1.154 | 1.169 | 1.096 | 0 |
| 15 May 2024 | 1.125 | 0.05 | 4.55% | 1.098 | 1.125 | 1.05 | 0 |
| 14 May 2024 | 1.076 | 0.06 | 5.91% | 1.039 | 1.076 | 1.027 | 0 |
| 13 May 2024 | 1.016 | -0.03 | -3.15% | 1.069 | 1.07 | 0.97 | 0 |
| 10 May 2024 | 1.049 | 0.16 | 17.34% | 0.919 | 1.08 | 0.919 | 0 |
| 09 May 2024 | 0.894 | 0.15 | 20.16% | 0.765 | 0.901 | 0.714 | 0 |
| 08 May 2024 | 0.744 | 0.011 | 1.50% | 0.737 | 0.756 | 0.697 | 0 |
| 07 May 2024 | 0.733 | 0.03 | 4.27% | 0.764 | 0.765 | 0.67 | 0 |
| 06 May 2024 | 0.703 | 0.044 | 6.68% | 0.69 | 0.703 | 0.68 | 0 |
| 03 May 2024 | 0.659 | 0.021 | 3.29% | 0.67 | 0.677 | 0.622 | 0 |
| 02 May 2024 | 0.638 | -0.007 | -1.09% | 0.632 | 0.651 | 0.606 | 0 |
| 30 Abr 2024 | 0.645 | -0.014 | -2.12% | 0.682 | 0.686 | 0.645 | 0 |
| 29 Abr 2024 | 0.659 | 0.01 | 1.54% | 0.671 | 0.671 | 0.643 | 0 |
| 26 Abr 2024 | 0.649 | 0.061 | 10.37% | 0.638 | 0.662 | 0.59 | 0 |
| 25 Abr 2024 | 0.588 | 0.021 | 3.70% | 0.571 | 0.588 | 0.522 | 0 |
| 24 Abr 2024 | 0.567 | 0.00 | 0.00% | 0.591 | 0.602 | 0.551 | 0 |
| 23 Abr 2024 | 0.567 | 0.039 | 7.39% | 0.555 | 0.572 | 0.526 | 0 |
| 22 Abr 2024 | 0.528 | -0.038 | -6.71% | 0.585 | 0.588 | 0.514 | 0 |
| 19 Abr 2024 | 0.566 | -0.059 | -9.44% | 0.598 | 0.616 | 0.545 | 0 |
| 18 Abr 2024 | 0.625 | -0.063 | -9.16% | 0.695 | 0.698 | 0.583 | 0 |
| 17 Abr 2024 | 0.688 | 0.011 | 1.62% | 0.687 | 0.715 | 0.676 | 0 |
| 16 Abr 2024 | 0.677 | -0.05 | -6.88% | 0.691 | 0.696 | 0.652 | 0 |
| 15 Abr 2024 | 0.727 | 0.019 | 2.68% | 0.723 | 0.755 | 0.706 | 0 |
| 12 Abr 2024 | 0.708 | 0.01 | 1.43% | 0.738 | 0.743 | 0.687 | 0 |
| 11 Abr 2024 | 0.698 | 0.033 | 4.96% | 0.68 | 0.701 | 0.641 | 0 |
| 10 Abr 2024 | 0.665 | -0.001 | -0.15% | 0.682 | 0.687 | 0.598 | 0 |
| 09 Abr 2024 | 0.666 | -0.057 | -7.88% | 0.723 | 0.723 | 0.654 | 0 |
| 08 Abr 2024 | 0.723 | -0.015 | -2.03% | 0.756 | 0.756 | 0.709 | 0 |
| 05 Abr 2024 | 0.738 | -0.04 | -5.14% | 0.754 | 0.764 | 0.712 | 0 |
| 04 Abr 2024 | 0.778 | 0.002 | 0.26% | 0.743 | 0.788 | 0.743 | 0 |
| 03 Abr 2024 | 0.776 | 0.019 | 2.51% | 0.766 | 0.776 | 0.719 | 0 |
| 02 Abr 2024 | 0.757 | -0.124 | -14.07% | 0.892 | 0.896 | 0.751 | 1,000 |
| 28 Mar 2024 | 0.881 | -0.142 | -13.88% | 1.037 | 1.038 | 0.87 | 0 |
| 27 Mar 2024 | 1.023 | 0.02 | 1.99% | 1.002 | 1.054 | 1.002 | 0 |
| 26 Mar 2024 | 1.003 | 0.01 | 0.91% | 1.005 | 1.025 | 0.99 | 1,000 |
| 25 Mar 2024 | 0.994 | 0.026 | 2.69% | 0.97 | 1.009 | 0.949 | 0 |
