ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1XI05 NLBNPIT1XI05 20240920 28

1.046
-0.063 (-5.68%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1XI05 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 1.041 -0.04 -3.70% 1.112 1.112 1.009 0
13 Jun 2024 1.081 -0.06 -5.01% 1.153 1.153 1.078 0
12 Jun 2024 1.138 0.05 4.60% 1.103 1.151 1.081 0
11 Jun 2024 1.088 -0.01 -0.64% 1.113 1.13 1.07 0
10 Jun 2024 1.095 0.01 0.64% 1.084 1.113 1.072 0
07 Jun 2024 1.088 0.00 0.09% 1.102 1.106 1.06 0
06 Jun 2024 1.087 -0.01 -1.09% 1.104 1.118 1.078 0
05 Jun 2024 1.099 -0.04 -3.09% 1.158 1.16 1.093 0
04 Jun 2024 1.134 -0.03 -2.33% 1.188 1.188 1.112 0
03 Jun 2024 1.161 0.03 2.65% 1.185 1.239 1.144 0
31 May 2024 1.131 -0.08 -6.30% 1.262 1.262 1.114 0
30 May 2024 1.207 0.06 4.77% 1.17 1.232 1.166 0
29 May 2024 1.152 -0.05 -3.76% 1.182 1.189 1.121 0
28 May 2024 1.197 -0.02 -1.80% 1.26 1.263 1.174 0
27 May 2024 1.219 0.03 2.18% 1.201 1.229 1.166 0
24 May 2024 1.193 -0.02 -1.32% 1.20 1.21 1.175 0
23 May 2024 1.209 -0.01 -1.06% 1.252 1.254 1.197 0
22 May 2024 1.222 -0.01 -0.49% 1.248 1.25 1.148 0
21 May 2024 1.228 -0.03 -2.07% 1.237 1.244 1.196 0
20 May 2024 1.254 0.07 5.73% 1.218 1.256 1.191 0
17 May 2024 1.186 0.08 7.04% 1.125 1.186 1.057 0
16 May 2024 1.108 -0.02 -1.51% 1.154 1.169 1.096 0
15 May 2024 1.125 0.05 4.55% 1.098 1.125 1.05 0
14 May 2024 1.076 0.06 5.91% 1.039 1.076 1.027 0
13 May 2024 1.016 -0.03 -3.15% 1.069 1.07 0.97 0
10 May 2024 1.049 0.16 17.34% 0.919 1.08 0.919 0
09 May 2024 0.894 0.15 20.16% 0.765 0.901 0.714 0
08 May 2024 0.744 0.011 1.50% 0.737 0.756 0.697 0
07 May 2024 0.733 0.03 4.27% 0.764 0.765 0.67 0
06 May 2024 0.703 0.044 6.68% 0.69 0.703 0.68 0
03 May 2024 0.659 0.021 3.29% 0.67 0.677 0.622 0
02 May 2024 0.638 -0.007 -1.09% 0.632 0.651 0.606 0
30 Abr 2024 0.645 -0.014 -2.12% 0.682 0.686 0.645 0
29 Abr 2024 0.659 0.01 1.54% 0.671 0.671 0.643 0
26 Abr 2024 0.649 0.061 10.37% 0.638 0.662 0.59 0
25 Abr 2024 0.588 0.021 3.70% 0.571 0.588 0.522 0
24 Abr 2024 0.567 0.00 0.00% 0.591 0.602 0.551 0
23 Abr 2024 0.567 0.039 7.39% 0.555 0.572 0.526 0
22 Abr 2024 0.528 -0.038 -6.71% 0.585 0.588 0.514 0
19 Abr 2024 0.566 -0.059 -9.44% 0.598 0.616 0.545 0
18 Abr 2024 0.625 -0.063 -9.16% 0.695 0.698 0.583 0
17 Abr 2024 0.688 0.011 1.62% 0.687 0.715 0.676 0
16 Abr 2024 0.677 -0.05 -6.88% 0.691 0.696 0.652 0
15 Abr 2024 0.727 0.019 2.68% 0.723 0.755 0.706 0
12 Abr 2024 0.708 0.01 1.43% 0.738 0.743 0.687 0
11 Abr 2024 0.698 0.033 4.96% 0.68 0.701 0.641 0
10 Abr 2024 0.665 -0.001 -0.15% 0.682 0.687 0.598 0
09 Abr 2024 0.666 -0.057 -7.88% 0.723 0.723 0.654 0
08 Abr 2024 0.723 -0.015 -2.03% 0.756 0.756 0.709 0
05 Abr 2024 0.738 -0.04 -5.14% 0.754 0.764 0.712 0
04 Abr 2024 0.778 0.002 0.26% 0.743 0.788 0.743 0
03 Abr 2024 0.776 0.019 2.51% 0.766 0.776 0.719 0
02 Abr 2024 0.757 -0.124 -14.07% 0.892 0.896 0.751 1,000
28 Mar 2024 0.881 -0.142 -13.88% 1.037 1.038 0.87 0
27 Mar 2024 1.023 0.02 1.99% 1.002 1.054 1.002 0
26 Mar 2024 1.003 0.01 0.91% 1.005 1.025 0.99 1,000
25 Mar 2024 0.994 0.026 2.69% 0.97 1.009 0.949 0
22 Mar 2024 0.968 0.034 3.64% 0.936 0.975 0.93 0
21 Mar 2024 0.934 0.105 12.67% 0.887 0.938 0.868 0
20 Mar 2024 0.829 0.068 8.94% 0.755 0.833 0.753 0
19 Mar 2024 0.761 0.034 4.68% 0.723 0.763 0.698 0
18 Mar 2024 0.727 0.001 0.14% 0.744 0.744 0.708 0

Su Consulta Reciente

Delayed Upgrade Clock