US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XI05 20240920 28 (P1XI05)
NLBNPIT1XI05 20240920 28 (P1XI05) Histórico

P1XI05 NLBNPIT1XI05 20240920 28

1.046

-0.063 (-5.68%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XI05 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.041	-0.04	-3.70%	1.112	1.112	1.009	0
13 Jun 2024	1.081	-0.06	-5.01%	1.153	1.153	1.078	0
12 Jun 2024	1.138	0.05	4.60%	1.103	1.151	1.081	0
11 Jun 2024	1.088	-0.01	-0.64%	1.113	1.13	1.07	0
10 Jun 2024	1.095	0.01	0.64%	1.084	1.113	1.072	0
07 Jun 2024	1.088	0.00	0.09%	1.102	1.106	1.06	0
06 Jun 2024	1.087	-0.01	-1.09%	1.104	1.118	1.078	0
05 Jun 2024	1.099	-0.04	-3.09%	1.158	1.16	1.093	0
04 Jun 2024	1.134	-0.03	-2.33%	1.188	1.188	1.112	0
03 Jun 2024	1.161	0.03	2.65%	1.185	1.239	1.144	0
31 May 2024	1.131	-0.08	-6.30%	1.262	1.262	1.114	0
30 May 2024	1.207	0.06	4.77%	1.17	1.232	1.166	0
29 May 2024	1.152	-0.05	-3.76%	1.182	1.189	1.121	0
28 May 2024	1.197	-0.02	-1.80%	1.26	1.263	1.174	0
27 May 2024	1.219	0.03	2.18%	1.201	1.229	1.166	0
24 May 2024	1.193	-0.02	-1.32%	1.20	1.21	1.175	0
23 May 2024	1.209	-0.01	-1.06%	1.252	1.254	1.197	0
22 May 2024	1.222	-0.01	-0.49%	1.248	1.25	1.148	0
21 May 2024	1.228	-0.03	-2.07%	1.237	1.244	1.196	0
20 May 2024	1.254	0.07	5.73%	1.218	1.256	1.191	0
17 May 2024	1.186	0.08	7.04%	1.125	1.186	1.057	0
16 May 2024	1.108	-0.02	-1.51%	1.154	1.169	1.096	0
15 May 2024	1.125	0.05	4.55%	1.098	1.125	1.05	0
14 May 2024	1.076	0.06	5.91%	1.039	1.076	1.027	0
13 May 2024	1.016	-0.03	-3.15%	1.069	1.07	0.97	0
10 May 2024	1.049	0.16	17.34%	0.919	1.08	0.919	0
09 May 2024	0.894	0.15	20.16%	0.765	0.901	0.714	0
08 May 2024	0.744	0.011	1.50%	0.737	0.756	0.697	0
07 May 2024	0.733	0.03	4.27%	0.764	0.765	0.67	0
06 May 2024	0.703	0.044	6.68%	0.69	0.703	0.68	0
03 May 2024	0.659	0.021	3.29%	0.67	0.677	0.622	0
02 May 2024	0.638	-0.007	-1.09%	0.632	0.651	0.606	0
30 Abr 2024	0.645	-0.014	-2.12%	0.682	0.686	0.645	0
29 Abr 2024	0.659	0.01	1.54%	0.671	0.671	0.643	0
26 Abr 2024	0.649	0.061	10.37%	0.638	0.662	0.59	0
25 Abr 2024	0.588	0.021	3.70%	0.571	0.588	0.522	0
24 Abr 2024	0.567	0.00	0.00%	0.591	0.602	0.551	0
23 Abr 2024	0.567	0.039	7.39%	0.555	0.572	0.526	0
22 Abr 2024	0.528	-0.038	-6.71%	0.585	0.588	0.514	0
19 Abr 2024	0.566	-0.059	-9.44%	0.598	0.616	0.545	0
18 Abr 2024	0.625	-0.063	-9.16%	0.695	0.698	0.583	0
17 Abr 2024	0.688	0.011	1.62%	0.687	0.715	0.676	0
16 Abr 2024	0.677	-0.05	-6.88%	0.691	0.696	0.652	0
15 Abr 2024	0.727	0.019	2.68%	0.723	0.755	0.706	0
12 Abr 2024	0.708	0.01	1.43%	0.738	0.743	0.687	0
11 Abr 2024	0.698	0.033	4.96%	0.68	0.701	0.641	0
10 Abr 2024	0.665	-0.001	-0.15%	0.682	0.687	0.598	0
09 Abr 2024	0.666	-0.057	-7.88%	0.723	0.723	0.654	0
08 Abr 2024	0.723	-0.015	-2.03%	0.756	0.756	0.709	0
05 Abr 2024	0.738	-0.04	-5.14%	0.754	0.764	0.712	0
04 Abr 2024	0.778	0.002	0.26%	0.743	0.788	0.743	0
03 Abr 2024	0.776	0.019	2.51%	0.766	0.776	0.719	0
02 Abr 2024	0.757	-0.124	-14.07%	0.892	0.896	0.751	1,000
28 Mar 2024	0.881	-0.142	-13.88%	1.037	1.038	0.87	0
27 Mar 2024	1.023	0.02	1.99%	1.002	1.054	1.002	0
26 Mar 2024	1.003	0.01	0.91%	1.005	1.025	0.99	1,000
25 Mar 2024	0.994	0.026	2.69%	0.97	1.009	0.949	0
22 Mar 2024	0.968	0.034	3.64%	0.936	0.975	0.93	0
21 Mar 2024	0.934	0.105	12.67%	0.887	0.938	0.868	0
20 Mar 2024	0.829	0.068	8.94%	0.755	0.833	0.753	0
19 Mar 2024	0.761	0.034	4.68%	0.723	0.763	0.698	0
18 Mar 2024	0.727	0.001	0.14%	0.744	0.744	0.708	0

NLBNPIT1XI05 20240920 28

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones