Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XI05 20240920 28 | P1XI05 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.248 | 1.148 | 1.25 | 1.237 | 1.25 |
Resumen Histórico P1XI05
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI05 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.222 | -0.01 | -0.49% | 1.248 | 1.25 | 1.148 | 0 |
21 May 2024 | 1.228 | -0.03 | -2.07% | 1.237 | 1.244 | 1.196 | 0 |
20 May 2024 | 1.254 | 0.07 | 5.73% | 1.218 | 1.256 | 1.191 | 0 |
17 May 2024 | 1.186 | 0.08 | 7.04% | 1.125 | 1.186 | 1.057 | 0 |
16 May 2024 | 1.108 | -0.02 | -1.51% | 1.154 | 1.169 | 1.096 | 0 |
15 May 2024 | 1.125 | 0.05 | 4.55% | 1.098 | 1.125 | 1.05 | 0 |
14 May 2024 | 1.076 | 0.06 | 5.91% | 1.039 | 1.076 | 1.027 | 0 |
13 May 2024 | 1.016 | -0.03 | -3.15% | 1.069 | 1.07 | 0.97 | 0 |
10 May 2024 | 1.049 | 0.16 | 17.34% | 0.919 | 1.08 | 0.919 | 0 |
09 May 2024 | 0.894 | 0.15 | 20.16% | 0.765 | 0.901 | 0.714 | 0 |
08 May 2024 | 0.744 | 0.011 | 1.50% | 0.737 | 0.756 | 0.697 | 0 |
07 May 2024 | 0.733 | 0.03 | 4.27% | 0.764 | 0.765 | 0.67 | 0 |
06 May 2024 | 0.703 | 0.044 | 6.68% | 0.69 | 0.703 | 0.68 | 0 |
03 May 2024 | 0.659 | 0.021 | 3.29% | 0.67 | 0.677 | 0.622 | 0 |
02 May 2024 | 0.638 | -0.007 | -1.09% | 0.632 | 0.651 | 0.606 | 0 |
30 Abr 2024 | 0.645 | -0.014 | -2.12% | 0.682 | 0.686 | 0.645 | 0 |
29 Abr 2024 | 0.659 | 0.01 | 1.54% | 0.671 | 0.671 | 0.643 | 0 |
26 Abr 2024 | 0.649 | 0.061 | 10.37% | 0.638 | 0.662 | 0.59 | 0 |
25 Abr 2024 | 0.588 | 0.021 | 3.70% | 0.571 | 0.588 | 0.522 | 0 |
24 Abr 2024 | 0.567 | 0.00 | 0.00% | 0.591 | 0.602 | 0.551 | 0 |
23 Abr 2024 | 0.567 | 0.039 | 7.39% | 0.555 | 0.572 | 0.526 | 0 |