Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XI54 20240920 13 | P1XI54 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0265 | 0.0265 | 0.03 | 0.0345 | 0.0335 |
Resumen Histórico P1XI54
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI54 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.029 | 0.001 | 3.57% | 0.0265 | 0.03 | 0.0265 | 0 |
21 May 2024 | 0.028 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.0275 | 0 |
20 May 2024 | 0.028 | -0.0005 | -1.75% | 0.0265 | 0.0295 | 0.0265 | 0 |
17 May 2024 | 0.0285 | 0.001 | 3.64% | 0.0275 | 0.03 | 0.0275 | 0 |
16 May 2024 | 0.0275 | -0.0025 | -8.33% | 0.036 | 0.036 | 0.0265 | 0 |
15 May 2024 | 0.03 | -0.005 | -14.29% | 0.04 | 0.04 | 0.03 | 100,000 |
14 May 2024 | 0.035 | -0.003 | -7.89% | 0.04 | 0.04 | 0.034 | 100,000 |
13 May 2024 | 0.038 | 0.00 | 0.00% | 0.043 | 0.043 | 0.037 | 140,000 |
10 May 2024 | 0.038 | -0.005 | -11.63% | 0.047 | 0.047 | 0.0365 | 150,000 |
09 May 2024 | 0.043 | -0.0065 | -13.13% | 0.0575 | 0.058 | 0.042 | 120,000 |
08 May 2024 | 0.0495 | -0.008 | -13.91% | 0.062 | 0.062 | 0.0465 | 50,000 |
07 May 2024 | 0.0575 | 0.003 | 5.50% | 0.064 | 0.064 | 0.049 | 200,000 |
06 May 2024 | 0.0545 | -0.006 | -9.92% | 0.0655 | 0.0655 | 0.0545 | 0 |
03 May 2024 | 0.0605 | -0.004 | -6.20% | 0.069 | 0.069 | 0.059 | 0 |
02 May 2024 | 0.0645 | 0.004 | 6.61% | 0.0675 | 0.0675 | 0.0555 | 0 |
30 Abr 2024 | 0.0605 | -0.0055 | -8.33% | 0.0725 | 0.073 | 0.0585 | 30,000 |
29 Abr 2024 | 0.066 | -0.003 | -4.35% | 0.0735 | 0.0735 | 0.0635 | 9,901 |
26 Abr 2024 | 0.069 | -0.007 | -9.21% | 0.0775 | 0.0775 | 0.066 | 0 |
25 Abr 2024 | 0.076 | 0.0085 | 12.59% | 0.0735 | 0.0795 | 0.0665 | 0 |
24 Abr 2024 | 0.0675 | 0.0075 | 12.50% | 0.063 | 0.0685 | 0.0595 | 0 |
23 Abr 2024 | 0.06 | -0.0085 | -12.41% | 0.071 | 0.0715 | 0.0595 | 0 |